_{Currently Sun 24-Jun-16 05:09:08 AM AEST}

ASX Company Prices for Wednesday 30th September 2020

97 93 92 87 86 79 42 41 40 39 38 28 27 26 17 16 13 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MRL	MAYUR RESOURCES LIMITED	Materials	0.43	6,640	6.2	###	0.33	###	###
2		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	###	###	###	0.49	###	###
3	< 93 >	BDA	BOD AUSTRALIA LIMITED	Retailing	###	###	###	92.4			0.0
4	< 92 >	AUL	AUSTAR GOLD LIMITED	Materials	0.4	###	###	###			0.0
5	< 87 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.375	479,830	1.4	###	0.22	###	-37.5
6		A1M	AIC MINES LIMITED	Materials	0.41	7,743	###	###	0.615	###	41.0
7	< 86 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.2	85.9	0.975	###	###
8	< 79 >	FFL	FOUNDERS FIRST LIMITED	Food	###	###	###	78.9			0.0
9		SMX	SECURITY MATTERS LIMITED	Software & Services	###	665	###	78.9			0.0
10		RXP	RXP SERVICES LIMITED	Software & Services	###	13,338	###	78.9			0.0
11		ORR	ORECORP LIMITED	Materials	###	6,225	###	78.9			0.0
12		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	###	78.9	7.46	###	-0.1
13		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	###	74,499	###	78.9	0.27	###	###
14		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	###	###	78.9			0.0
15		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	21,536	###	78.9	0.55	###	6.5
16		DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	###	5,350	###	78.9	0.325	###	###
17		BLY	BOART LONGYEAR GROUP LTD	Materials	###	30,326	###	78.9			0.0
18		CRS	CAPRICE RESOURCES LTD	Materials	###	243,018	###	78.9	0.0524	###	###
19		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.42	###	###	78.9	0.19	###	-6.0
20		DNK	DANAKALI LIMITED	Materials	###	141,638	###	78.9	0.41	###	-40.5
21	< 42 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.43	###	-1.1	###	0.345	###	-21.5
22		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.43	###	-1.1	###	0.445	###	43.0
23		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.425	6,778	###	###	0.45	###	###
24	< 41 >	AR9	ARCHTIS LIMITED	Software & Services	0.41	631,421	###	40.5	0.145	###	-20.5
25	< 40 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	265,313	###	###	0.165	###	-9.8
26	< 39 >	OBM	ORA BANDA MINING LTD	Materials	###	334,997	###	38.7	0.35	###	###
27	< 38 >	GSW	GETSWIFT LIMITED	Software & Services	0.355	89,619	-1.4	###			0.0
28	< 28 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.4	119,547	###	###	0.46	###	###
29		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	271,714	###	27.6			0.0
30	< 27 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.375	562,840	###	###	0.1	###	-37.5
31	< 26 >	K2F	K2FLY LIMITED	Software & Services	###	###	###	25.5	0.115	###	###
32	< 17 >	OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	1,000,048	-3.9	###			0.0
33	< 16 >	ACF	ACROW LIMITED	Capital Goods	0.355	107,666	-4.1	###	1.345	###	3.9
34	< 13 >	BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	1,214,392	###	###	0.19	###	-13.5
35	< 10 >	FML	FOCUS MINERALS LTD	Materials	###	11,577	-5.7	###	0.22	###	-41.5
36		SVM	SOVEREIGN METALS LIMITED	Materials	###	218,711	-6.0	###	0.665	###	-39.5
37	< 4	NSM	NORTH STAWELL MINERALS LTD	Materials	0.41	###	###	###	0.1207	###	-20.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 05:09:08 thru 2024-06-16 05:09:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000