_{Currently Sat 24-May-18 12:30:44 AM AEST}

ASX Company Prices for Monday 11th January 2021

99 98 97 96 95 94 92 91 90 88 84 82 79 49 48 44 40 39 38 33 30 27 26 23 18 17 14 13 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EMN	EURO MANGANESE INC	Materials	0.55	1,047,224	###	98.4	0.255	###	###
2	< 98 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.51	1,000,476	###	97.4			0.0
3	< 97 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.58	218,021	5.5	96.0	0.32	###	###
4	< 96 >	EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	###	87,068	5.0	###	0.615	-0.2	-3.2
5	< 95 >	BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.625	42,095	###	94.9			0.0
6	< 94 >	KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	268,419	3.2	###			0.0
7	< 92 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	0.575	74,594	2.7	91.4	0	0.0	0.0
8	< 91 >	PPS	PRAEMIUM LIMITED	Software & Services	###	544,978	###	90.6	0.735	###	31.5
9	< 90 >	DCN	DACIAN GOLD LIMITED	Materials	###	2,681,858	2.0	###			0.0
10	< 88 >	DM1	DESERT METALS LIMITED	Materials	###	149,363	###	87.8	0.135	###	###
11		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.625	41,687,656	1.6	87.7	0.535	###	-31.3
12	< 84 >	PGX	PRIMERO GROUP LIMITED	Capital Goods	###	235,621	###	83.8	0.165	###	-14.1
13		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	113,291	###	83.8	0.765	###	7.1
14		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.57	326,823	0.9	###	1.26	###	8.1
15	< 82 >	MSV	MITCHELL SERVICES LIMITED	Materials	0.53	191,109	0.5	81.4	0.48	###	###
16	< 79 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.52	###	###	###	0.4016	###	26.0
17		LBL	LASERBOND LIMITED	Capital Goods	0.625	###	###	###	0.915	###	15.6
18		GAS	STATE GAS LIMITED	Energy	0.56	33,944	###	###	0.22	###	-56.0
19		WCG	WEBCENTRAL LTD	Software & Services	###	135,147	###	###			0.0
20		ESK	ETHERSTACK PLC	Software & Services	###	###	###	###	0.4	0.0	0.0
21		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.53	###	###	###	0.87	###	6.6
22		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###	1.35	0.0	0.0
23		RXP	RXP SERVICES LIMITED	Software & Services	###	144,004	###	###			0.0
24		CPN	CASPIN RESOURCES LIMITED	Materials	0.57	59,118	###	###	0.475	###	###
25		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.58	23,116	###	###	0.49	###	###
26		HRN	HORIZON GOLD LIMITED	Materials	0.51	10,485	###	###	0.377	###	-25.5
27	< 49 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	###	0.285	###	-59.5
28		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	###	###	###	0.425	###	###
29		BUB	BUBS AUSTRALIA LIMITED	Food	0.575	538,859	###	###	0.275	###	-5.8
30	< 48 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	0.555	202,576	###	47.8	0.46	###	-18.5
31	< 44 >	DUR	DURATEC LIMITED	Capital Goods	0.575	63,547	-1.3	###	1.72	###	6.4
32	< 40 >	LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	116,535	-1.6	###	0.915	###	15.1
33		AVG	AUSTRALIAN VINTAGE LTD	Food	0.585	15,866	-1.7	39.5	0.505	###	-29.3
34		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	0.58	345,723	###	39.4	4.9	###	###
35		APD	APN PROPERTY GROUP	Real Estate	0.575	54,671	###	###			0.0
36	< 39 >	XTE	XTEK LIMITED	Capital Goods	0.57	21,997	-1.7	39.0			0.0
37	< 38 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	284,176	###	37.7	0.165	###	-12.9
38	< 33 >	E2M	E2 METALS LIMITED	Materials	0.585	###	###	###			0.0
39	< 30 >	SWF	SELFWEALTH LIMITED	Financial Services	0.525	716,280	-2.8	###	0.2	###	52.5
40	< 27 >	GLL	GALILEE ENERGY LIMITED	Energy	###	37,323	-3.2	###	0.15	0.0	0.0
41		PNC	PIONEER CREDIT LIMITED	Financial Services	###	40,556	###	###	0.48	###	60.5
42	< 26 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.57	12,402	###	25.1	1.15	###	11.4
43	< 23 >	DYL	DEEP YELLOW LIMITED	Energy	###	627,224	-3.8	###	1.7625	###	-63.5
44		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	###	###	22.0	0.17	###	-31.5
45	< 18 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.54	###	-4.4	17.7	0.72	###	###
46	< 17 >	AZS	AZURE MINERALS LIMITED	Materials	###	601,961	###	16.0	4.37	###	-3.9
47	< 14 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###	0.25	###	-53.5
48	< 13 >	DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	0.51	###	-5.6	###	0.325	###	8.5
49	< 11 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.51	25,750	-6.4	10.3	0.24	###	51.0
50		EX1	EXOPHARM LIMITED	Pharmaceuticals	###	260,014	-6.5	10.2	0.0275	###	###
51	< 8	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###	0.555	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:30:44 thru 2024-05-18 00:30:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000