_{Currently Fri 24-May-17 02:44:37 PM AEST}

ASX Company Prices for Monday 11th January 2021

94 92 90 88 85 84 81 79 54 50 49 45 44 42 41 38 35 33 31 30 29 25 24 18 11 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.245	900,996	3.8	###	0.985	###	-62.3
2		MYQ	MYFIZIQ LIMITED	Software & Services	###	1,678,104	3.5	###			0.0
3	< 92 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.28	###	###	91.9	3.47	0.3	###
4		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	1.21	14,219	2.5	91.0			0.0
5	< 90 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	1.25	###	2.0	89.5			0.0
6	< 88 >	APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	87.2	1.65	###	###
7	< 85 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	1,428,304	###	84.9	2.51	###	32.5
8	< 84 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1.26	11,923	###	###			0.0
9	< 81 >	EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	1.185	34,711	0.4	###			0.0
10		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	1.22	156,298	###	80.6			0.0
11		CD2	CD PRIVATE EQUITY FUND II	Not Applic	1.25	7,494	###	###	1.68	###	-25.0
12	< 79 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.26	125,618	###	###	1.66	###	21.0
13		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.275	###	###	###	0.9959	0.0	0.0
14		GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.2	###	###	###	2.45	###	7.1
15		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	###	###	0.52	###	-33.8
16		WLE	WAM LEADERS LIMITED	Not Applic	###	668,392	###	###	1.52	###	###
17		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.24	1,196,926	###	###	1.315	0.0	0.0
18		3PL	3P LEARNING LIMITED	Consumer Services	###	1,999	###	###	1.4	###	-65.8
19		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	1.26	###	###	###	1.29		0.0
20		AMX	AEROMETREX LIMITED	Commercial & Professional Services	1.22	###	###	###	0.415	###	-30.5
21		DBF	DUXTON FARMS LTD	Food	###	6,811	###	###	1.63	###	-9.7
22	< 54 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	160,062	-0.4	53.8			0.0
23		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	46,584	###	###			0.0
24	< 50 >	IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	###	49.7	2.52	###	14.4
25		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.29	67,346	###	49.5	1.2782	###	7.6
26		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	1.29	###	###	49.5			0.0
27		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	275,418	-0.8	###	1.2882	###	11.5
28	< 49 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.2	27,120	-0.8	48.9	1.35	###	###
29	< 45 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	285,403	###	###	2.17	###	###
30	< 44 >	OFX	OFX GROUP LIMITED	Financial Services	###	###	-1.2	43.9	2.2	###	###
31		PRU	PERSEUS MINING LIMITED	Materials	###	###	-1.2	###	2.38	###	3.5
32	< 42 >	WMX	WILUNA MINING CORPORATION LIMITED	Materials	###	382,659	-1.4	41.5			0.0
33		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	###	###	###	1.43		0.0
34	< 41 >	LRT	LOWELL RESOURCES FUND	Not Applic	1.23	21,428	###	40.2	1.6537	0.0	0.0
35		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.23	613,227	###	40.2			0.0
36	< 38 >	PWG	PRIMEWEST	Real Estate	###	###	-1.9	38.0			0.0
37		ZNO	ZOONO GROUP LIMITED	Materials	1.285	358,309	###	37.7	0.13	###	###
38	< 35 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	347,198	-2.2	###			0.0
39	< 33 >	IAP	IRONGATE GROUP	Real Estate	1.225	275,620	###	32.8			0.0
40	< 31 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	7,213,063	###	###	2.04	###	11.5
41	< 30 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	-2.9	###	8	###	###
42	< 29 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.185	73,262	###	###	0.665	###	-10.8
43		AND	ANSARADA GROUP LIMITED	Software & Services	###	###	-2.9	###	2.47	###	-45.0
44		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	514,941	###	###			0.0
45	< 25 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	1.245	###	-3.5	24.5			0.0
46	< 24 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	157,629	###	###	1.0521	###	###
47		MYD	MYDEAL.COM.AU LIMITED	Retailing	###	1,015,512	###	###			0.0
48	< 18 >	BNZ	BENZ MINING CORP	Materials	1.26	345,656	-4.5	17.2	0.555	###	-31.5
49	< 11 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	1.25	131,650	###	###	0.18	###	62.5
50		PO3	PURIFLOH LIMITED	Utilities	###	11,858	-6.5	10.2	0.22	###	###
51	< 3	SLX	SILEX SYSTEMS LIMITED	Capital Goods	1.325	1,609,829	###	2.3	5.9	###	-16.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 14:44:37 thru 2024-05-17 14:44:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000