_{Currently Fri 24-May-17 04:34:07 PM AEST}

ASX Company Prices for Friday 12th February 2021

83 81 80 79 76 75 74 49 48 47 46 45 44 43 42 40 36 33 31 30 29 28 16 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	83 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	###	83.0	37	###	###
2	< 81 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	54,756,738	###	###	34.07	0.8	21.9
3	< 80 >	OZL	OZ MINERALS LIMITED	Materials	19.24	###	###	79.8			0.0
4	< 79 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	3,446,946	0.8	79.0	33.51	1.7	12.8
5		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	78.6	35.89	###	###
6	< 76 >	AUB	AUB GROUP LIMITED	Insurance	17.21	963,782	###	###	31.96	###	16.7
7		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	24.82	###	###	75.9	29.9	2.3	###
8		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	16.76	17,619,179	0.4	75.6	8.73	###	###
9	< 75 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	###	74.8	28.77	0.8	###
10		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	6,745,968	0.2	74.5	42.28	###	16.6
11	< 74 >	EQT	EQT HOLDINGS LIMITED	Financial Services	26.46	106,021	###	###	30.93	###	27.3
12		NDQ			29.29	2,633,025	###	###	42.75		0.0
13		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	19,613,663	###	73.5	18.7	0.8	###
14		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	27.83	###	###	73.5	39.57	1.4	19.7
15		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	17.28	2,125	###	73.5	19.53		0.0
16		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	18.86	51,790	###	73.5	24.72		0.0
17	< 49 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.75	505,082	0.0	48.5	20.15		0.0
18		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	22.82	###	-0.1	###	19.58		0.0
19		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	24,453	###	###	19.82		0.0
20		HUB	HUB24 LIMITED	Financial Services	26.48	3,616,585	###	48.1	43	0.5	50.0
21		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	637,893	###	###	20.17		0.0
22	< 48 >	ALD	AMPOL LIMITED	Energy	26.75	###	-0.1	47.8	42.35	2.3	11.9
23		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	###	-0.2	47.7	42.47	###	###
24		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	65,384,551	###	47.4	35.12	2.2	###
25		BKW	BRICKWORKS LIMITED	Materials	###	###	###	47.4	31.37	###	###
26		FMG	FORTESCUE LTD	Materials	23.83	###	###	47.3	29.95	2.9	8.2
27	< 47 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	12,379,276	###	46.3	24.25	1.8	###
28		RMD	RESMED INC	Health Care Equipment & Services	25.76	8,091,512	###	46.0	35.3	###	###
29	< 46 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	7,183,315	###	###	25.91	0.4	###
30		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	26.7	###	###	45.6	30.74		0.0
31		MVB			26.48	57,718	###	###	34.74		0.0
32	< 45 >	NWS	NEWS CORPORATION	Media & Entertainment	29.42	###	-0.4	###	43.14	###	###
33	< 44 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	###	###	31.3		0.0
34		MVA			###	1,093,079	-0.5	43.4	23.64		0.0
35	< 43 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	18.26	152,464	###	42.8	22.65	1.3	14.4
36		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	27.88	###	###	42.6	32.18		0.0
37		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	44,343	-0.5	42.2	14.5		0.0
38	< 42 >	MVS			###	30,254	###	###	20.34		0.0
39		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	21.28	2,079,660	###	###	21.45	0.6	###
40		WBC	WESTPAC BANKING CORPORATION	Banks	###	###	-0.6	41.1	27.7	###	###
41	< 40 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	31,370,800	###	39.9			0.0
42		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	143,546	###	39.7	28.83		0.0
43	< 36 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	17.7	###	###	35.6	21.68	###	###
44	< 33 >	NCM	NEWCREST MINING LIMITED	Materials	###	85,175,186	###	32.4			0.0
45	< 31 >	CIM	CIMIC GROUP LIMITED	Capital Goods	20.55	34,957,870	-1.5	###			0.0
46	< 30 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	17.54	###	-1.6	29.8	21.55	0.8	23.1
47	< 29 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	###	-1.7	###	27.82	0.6	42.5
48		MVR			29.8	###	-1.7	###	39.95		0.0
49	< 28 >	SSR	SSR MINING INC	Materials	###	404,382	-1.9	27.2	25.4	-0.7	###
50	< 16 >	APX	APPEN LIMITED	Software & Services	###	###	###	15.5	3.6014	-1.3	###
51	< 12	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	169,570	###	###	16.66	-0.5	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 16:34:07 thru 2024-05-17 16:34:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000