_{Currently Fri 24-May-17 12:41:08 PM AEST}

ASX Company Prices for Friday 12th February 2021

95 89 88 82 80 79 78 77 76 75 74 48 47 44 43 42 41 39 38 34 32 31 30 29 27 26 22 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	WSP	WHISPIR LIMITED	Software & Services	###	7,782,207	5.0	###			0.0
2	< 89 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	4.23	748,601	2.9	###	7.35	0.2	19.2
3		GWA	GWA GROUP LIMITED	Capital Goods	###	1,576,965	###	###	2.87	###	21.6
4	< 88 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	###	87.6	3.44	###	###
5	< 82 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	###	1.2	###	1.8125	###	30.8
6	< 80 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	4.4	###	###	###	3.63	0.0	0.0
7	< 79 >	RF1	REGAL INVESTMENT FUND	Not Applic	3.87	408,840	0.8	78.9	3.27		0.0
8	< 78 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.5	2,963,678	0.6	###	3.89	-0.2	###
9	< 77 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	2,395,735	###	###	3.022	###	-2.5
10		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	0.5	76.9	6.06	0.2	19.0
11	< 76 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	3.71	###	0.3	75.1	2.78	###	-33.7
12	< 75 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	###	0.3	74.9	2.33	###	-36.5
13		CHN	CHALICE MINING LIMITED	Materials	4.48	8,050,412	0.2	###	7.97	###	###
14		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	4.48	###	0.2	###	6.44	###	-4.6
15	< 74 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	73.5	3.92	###	###
16		AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	4.4	###	###	73.5	3.7	###	48.9
17		DRR	DETERRA ROYALTIES LIMITED	Materials	4.5	8,211,447	###	73.5	3.89	-0.2	-20.5
18		BWX	BWX LIMITED	Household & Personal Products	###	###	###	73.5	0.21	###	-1.5
19		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.51	76,482	###	73.5	3.13	###	27.0
20	< 48 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	5,805,161	-0.2	47.0	0.21	###	-1.6
21	< 47 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.85	12,689,541	-0.3	46.9	4.07	0.2	###
22		OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	3.83	106,522	###	###			0.0
23		MHG			3.7	244,137	-0.3	###	3.77		0.0
24		GNE	GENESIS ENERGY LIMITED	Utilities	###	###	-0.3	46.6	2.61	###	45.6
25		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	3.53	300,640	-0.3	###	2.77	0.5	7.2
26		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	3.49	490,503	-0.3	46.4	7.29	###	###
27		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	3.45	###	-0.3	###			0.0
28	< 44 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	###	79,028	-0.5	43.1	1.153	###	###
29		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	###	4.73	###	###
30	< 43 >	OSH	OIL SEARCH LIMITED	Energy	###	22,011,282	###	42.8			0.0
31		SM1	SYNLAIT MILK LIMITED	Food	###	###	###	42.7	1.715	###	###
32	< 42 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	3.5	###	###	###	3.15	###	###
33	< 41 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	549,434	###	###			0.0
34	< 39 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	7,062,649	###	###	1.188	-0.8	###
35		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.52	6,135,583	-0.8	38.1	4.06	0.3	###
36		ING	INGHAMS GROUP LIMITED	Food	3.5	3,864,728	-0.9	###	4.51	0.3	###
37	< 38 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	4.44	###	###	37.7	1.165	-0.3	-15.9
38		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	2,606,183	###	37.6	5.005	0.2	19.8
39		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	87,410	-0.9	###	4.45	###	###
40		CGC	COSTA GROUP HOLDINGS LIMITED	Food	4.26	###	###	37.3			0.0
41		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,434,035	-1.0	###	15.57	###	207.5
42	< 34 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	311,975	###	34.0	3.54	###	12.4
43	< 32 >	RRL	REGIS RESOURCES LIMITED	Materials	3.47	###	-1.4	###	2.33	###	-31.5
44	< 31 >	UMG	UNITED MALT GROUP LIMITED	Food	###	###	###	###			0.0
45	< 30 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	-1.6	###	9.89	###	###
46		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	-1.7	###			0.0
47	< 29 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	3.88	37,012	-1.8	###	2.1	###	###
48	< 27 >	TGR	TASSAL GROUP LIMITED	Food	###	###	-2.1	26.0			0.0
49	< 26 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	1,886,821	###	###	2.99	###	###
50	< 22 >	EML	EML PAYMENTS LIMITED	Financial Services	###	3,882,877	###	###	1.28	-0.5	-9.1
51	< 14	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-4.1	###	2.66	0.2	18.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 12:41:08 thru 2024-05-17 12:41:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000