_{Currently Sat 24-May-18 06:04:56 AM AEST}

ASX Company Prices for Tuesday 20th December 2022

100 99 96 95 94 84 34 21 20 18 17 15 8 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TI1	TOMBADOR IRON LIMITED	Materials	0.026	11,308	13.0	###	0.024	0.0	0.0
2	< 99 >	HXL	HEXIMA LIMITED	Pharmaceuticals	0.021	17,612	10.5	###	0.024	0.0	0.0
3		CZN	CORAZON MINING LIMITED	Materials	0.022	###	###	###	0.03	0.0	0.0
4	< 96 >	ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.021	33,533	###	95.4	0.031	0.0	0.0
5	< 95 >	ICG	INCA MINERALS LIMITED	Materials	0.025	2,089	###	###	0.0389	0.0	0.0
6		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.025	###	###	###	0.049	0.0	0.0
7		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.025	###	###	###	0.013	###	###
8	< 94 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.026	24,372	###	###	0.068	###	###
9	< 84 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	0.021	###	###	###	0.02	0.0	0.0
10		MOH	MOHO RESOURCES LIMITED	Materials	0.022	43,614	###	###	0.022	###	-2.2
11		G88	GOLDEN MILE RESOURCES LTD	Materials	0.022	440	###	###	0.065	###	-2.2
12		EPX	EP&T GLOBAL LIMITED	Software & Services	0.025	###	###	###	0.0311	###	-1.3
13		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	0.024	50	###	###	0.034	###	-2.4
14		NGY	NUENERGY GAS LIMITED	Energy	0.025	###	###	###	0.04	0.0	0.0
15		OLL	OPENLEARNING LIMITED	Software & Services	0.025	5,747	###	###	0.044	###	-1.3
16		WRK	WRKR LTD	Software & Services	0.023	###	###	###	0.038	0.0	0.0
17		PLG	PEARL GULL IRON LIMITED	Materials	0.025	7,518	###	###	0.044	0.0	0.0
18		KLL	KALIUM LAKES LIMITED	Materials	0.026	###	###	###	0.033	###	-0.3
19		SAU	SOUTHERN GOLD LIMITED	Materials	0.024	###	###	###			0.0
20		SCT	SCOUT SECURITY LIMITED	Consumer Services	0.026	77	###	###	0.029	###	###
21		TYX	TYRANNA RESOURCES LIMITED	Materials	0.022	17,004	###	###	0.028	0.0	0.0
22		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.025	###	###	###	0.056	0.0	0.0
23		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.026	###	###	###	0.225	###	###
24		AN1	ANAGENICS LIMITED	Pharmaceuticals	0.025	521	###	###	0.028	###	-2.5
25		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	0.024	###	###	###	0.037	0.0	0.0
26	< 34 >	CDT	CASTLE MINERALS LIMITED	Materials	0.023	###	-2.1	###	0.017	0.0	0.0
27	< 21 >	GSR	GREENSTONE RESOURCES LIMITED	Materials	0.026	###	###	###	0.021	0.0	0.0
28	< 20 >	WC8	WILDCAT RESOURCES LIMITED	Materials	0.025	26,366	-3.8	###	1.01	###	-2.5
29		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.025	###	-3.8	###	1.44	-0.4	-0.1
30		EFE	EASTERN RESOURCES LIMITED	Materials	0.025	###	-3.8	###	0.0135	0.0	0.0
31	< 18 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.024	15,654	###	17.9	0.185	###	-2.4
32		DRX	DIATREME RESOURCES LIMITED	Materials	0.024	42,975	###	17.9	0.029	0.0	0.0
33		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.024	136,078	###	17.9	0.044	0.0	0.0
34		TEM	TEMPEST MINERALS LIMITED	Materials	0.024	###	###	17.9	0.021	0.0	0.0
35	< 17 >	LNR	LANTHANEIN RESOURCES LTD	Materials	0.023	###	###	16.5	0.025	0.0	0.0
36		VMS	VENTURE MINERALS LIMITED	Materials	0.023	11,346	###	16.5	0.029	0.0	0.0
37		BXN	BIOXYNE LIMITED	Household & Personal Products	0.023	1,502	###	16.5	0.026	###	###
38	< 15 >	KAI	KAIROS MINERALS LIMITED	Materials	0.021	18,262	-4.5	###	0.034	0.0	0.0
39		CL8	CARLY HOLDINGS LIMITED	Transportation	0.021	1,183	-4.5	###	0.034	###	###
40	< 8 >	PAB	PATRYS LIMITED	Pharmaceuticals	0.026	###	-7.1	7.1	0.015	0.0	0.0
41	< 7 >	EEL	ENRG ELEMENTS LTD	Materials	0.024	11,607	###	###	0.019	0.0	0.0
42		UNT	UNITH LTD	Media & Entertainment	0.024	14,951	###	###	0.036	0.0	0.0
43	< 6 >	TAR	TARUGA MINERALS LIMITED	Materials	0.023	26,172	###	###	0.016	0.0	0.0
44		APC	AUSTRALIAN POTASH LIMITED	Materials	0.023	###	###	###	0.029	0.0	0.0
45	< 5 >	CR9	CORELLA RESOURCES LTD	Materials	0.022	###	###	4.6	0.032	0.0	0.0
46		VML	VITAL METALS LIMITED	Materials	0.022	###	###	4.6	0.012	###	-2.2
47	< 3 >	MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	0.026	11,588	-10.3	2.6	0.04	0.0	0.0
48	< 2 >	GCM	GREEN CRITICAL MINERALS LIMITED	Materials	0.023	570,978	###	###	0.021	0.0	0.0
49		BYH	BRYAH RESOURCES LIMITED	Materials	0.022	32,588	###	1.8	0.027	###	-2.2
50		KGD	KULA GOLD LIMITED	Materials	0.022	17,285	###	1.8	0.048	###	-2.2
51	< 1	MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	0.025	13,750	###	0.6	0.018	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 06:04:56 thru 2024-05-18 06:04:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000