_{Currently Sat 24-May-18 08:43:03 AM AEST}

ASX Company Prices for Tuesday 20th December 2022

97 95 93 92 90 88 85 84 52 51 48 44 42 41 40 38 37 34 33 26 25 24 20 18 17 10 9 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	NXD	NEXTED GROUP LIMITED	Consumer Services	1.185	313,555	6.3	96.9	1.78	###	118.5
2	< 95 >	PRN	PERENTI LIMITED	Materials	1.25	3,979,191	###	###	1.295	###	7.8
3	< 93 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.4	###	2.9	###	1.845	###	-28.0
4	< 92 >	CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	15,357	###	###	1.68	###	-23.4
5	< 90 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.22	###	###	89.2	1.4925	###	12.2
6	< 88 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	###	1.3	###	1.28	###	14.9
7		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	1.2	327,155	###	###	0.45	-0.4	-2.9
8		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	1.22	97,495	1.2	87.6	2.31	###	30.5
9	< 85 >	EMR	EMERALD RESOURCES NL	Materials	###	###	###	###	3.815	###	###
10		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	###	0.4	84.4	1.295	###	-10.0
11	< 84 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.155	15,524	###	###	1.46	###	115.5
12		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.41	40,263	###	###	2.42	###	20.1
13		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	602,388	###	###			0.0
14		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.175	147,585	###	###	1.27	###	23.5
15		MGF	MAGELLAN GLOBAL FUND	Not Applic	###	3,238,279	###	###	2.18		0.0
16		WAX	WAM RESEARCH LIMITED	Not Applic	###	127,342	###	###	1.255	###	###
17		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	###	###	###	1.525	###	###
18		CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	###	###	###	2.01	###	45.0
19		CLV	CLOVER CORPORATION LIMITED	Materials	1.22	683	###	###	1.36	###	122.0
20		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	1.29	###	###	###	3.15	###	-25.8
21	< 52 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	400,080	-0.4	51.2	1.885	0.0	###
22		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.4	146,219	-0.4	###	1.35	###	7.8
23	< 51 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	307,577	###	###	1.12	###	###
24		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	###	###	50.4	1.2882	###	10.5
25	< 48 >	GQG	GQG PARTNERS INC	Financial Services	###	1,060,322	-0.7	47.1	2.56	###	###
26	< 44 >	TLG	TALGA GROUP LTD	Materials	###	###	-1.0	###	1.555	###	###
27		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.355	50,711	###	###	1.35	###	-7.5
28		AMP	AMP LIMITED	Financial Services	###	22,472,849	###	43.5	1.305	###	###
29		CRD	CONRAD ASIA ENERGY LTD	Energy	###	4,600	-1.1	###	1.75	###	###
30		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.28	224,248	-1.2	###	1.513	###	###
31	< 42 >	LRT	LOWELL RESOURCES FUND	Not Applic	###	153,700	###	###	1.6537	0.0	0.0
32	< 41 >	NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	1.425	###	-1.4	40.2	2.18		0.0
33	< 40 >	RND	RAND MINING LIMITED	Materials	1.4	7,156	###	###	1.59	###	###
34	< 38 >	DEG	DE GREY MINING LIMITED	Materials	###	3,299,011	-1.7	37.6	1.665	###	###
35	< 37 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	1.355	###	###	###	1.615	###	67.8
36	< 34 >	IFM	INFOMEDIA LTD	Software & Services	###	###	###	###	1.815	###	###
37	< 33 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	1,010,997	-2.2	32.0	4.9	###	26.4
38	< 26 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	-2.9	26.0	2.5	###	8.0
39		DGL	DGL GROUP LIMITED	Materials	###	480,608	-2.9	25.4	1.4	###	###
40	< 25 >	GMD	GENESIS MINERALS LIMITED	Materials	1.26	535,234	-3.1	###	2.01	###	###
41	< 24 >	TUA	TUAS LIMITED	Telecommunication Services	1.23	80,245	-3.2	###	4.12	###	-41.0
42	< 20 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.255	3,341,100	###	19.1	1.315	0.0	0.0
43	< 18 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	28,768	###	###	1.38	0.4	###
44	< 17 >	CYL	CATALYST METALS LIMITED	Materials	###	67,984	###	16.5	1.1	###	###
45		JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	1.245	1,560,060	###	###	1.44	###	17.8
46	< 10 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	1.26	691,664	-6.0	###	1.8675	###	21.0
47		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	###	###	9.2	3.29	0.2	6.0
48	< 9 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	1.4	1,197,261	-6.4	###	1.305	###	140.0
49	< 5 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	4.8	3.195	###	-67.5
50	< 4 >	WA1	WA1 RESOURCES LTD	Materials	1.155	492,194	###	###	19.32	###	-28.9
51	< 3	IR1	IRIS METALS LIMITED	Materials	###	172,920	###	###	2.305	###	-12.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 08:43:03 thru 2024-05-18 08:43:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000