_{Currently Fri 24-May-17 02:34:13 PM AEST}

ASX Company Prices for Tuesday 20th December 2022

93 89 86 85 84 53 52 50 48 47 45 44 42 41 39 37 36 33 32 29 28 27 26 25 24 23 22 18 17 16 15 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ADT	ADRIATIC METALS PLC	Materials	###	1,418,484	###	92.3	4.66	###	-19.8
2	< 89 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	3.75	###	1.4	###	2.99	###	###
3	< 86 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	0.6	85.1	2.34	###	-36.4
4	< 85 >	SM1	SYNLAIT MILK LIMITED	Food	###	115,025	###	###	1.715	###	-9.0
5	< 84 >	IPG	IPD GROUP LTD	Capital Goods	3	###	###	###	5.42	0.2	###
6		SRV	SERVCORP LIMITED	Real Estate Management & Development	3.28	###	###	###	4.4	###	20.5
7		SHV	SELECT HARVESTS LIMITED	Food	###	###	###	###	4.83	###	-4.2
8	< 53 >	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	###	78,960	###	52.7	8.72	###	-152.5
9		RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	###	-0.3	52.4	3.84	###	###
10		MYS	MYSTATE LIMITED	Banks	###	212,156	-0.3	52.3	3.73	0.3	13.5
11		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	18,225	-0.3	52.0	4.33	###	###
12	< 52 >	RCT	REEF CASINO TRUST	Consumer Services	###	20,045	###	51.9	3.72	0.2	15.3
13		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	3.27	740,652	###	###	8.73	###	54.5
14		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	121,564	-0.3	###	3.54	###	8.7
15		MHG			###	519,047	###	51.5	3.77		0.0
16	< 50 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	20,594	###	###	4.55	###	30.6
17	< 48 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	###	###	48.0	3.27		0.0
18		S32	SOUTH32 LIMITED	Materials	###	59,836,771	###	47.2	4.23	-0.3	-14.9
19	< 47 >	IPL	INCITEC PIVOT LIMITED	Materials	3.8	###	-0.8	46.8	3.31	###	27.1
20	< 45 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	926,135	###	###	5.9	###	###
21	< 44 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.72	21,853,425	###	###	4.07	0.2	###
22	< 42 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	3.83	3,339,427	-1.3	###	11.28	0.4	###
23	< 41 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	40.7	5.22	-0.6	-6.4
24		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	###	-1.4	40.6	3.94	0.2	12.7
25		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	2,228,273	-1.4	###	3.67	###	36.4
26	< 39 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	3.25	###	###	38.7	2.26	0.7	4.6
27	< 37 >	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	3.4	101,826	###	36.8	4	0.3	12.6
28		IFL	INSIGNIA FINANCIAL LTD	Financial Services	3.26	###	###	36.4	3.12	###	###
29	< 36 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	###	-1.9	35.2	3.63	0.0	0.0
30	< 33 >	VUK	VIRGIN MONEY UK PLC	Banks	3.2	10,717,299	-2.1	###	4.185	###	###
31		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	###	-2.2	###	3.61	###	32.7
32		MAD	MADER GROUP LIMITED	Commercial & Professional Services	3.52	###	-2.2	32.0	7.98	0.2	###
33	< 32 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	3.88	###	###	31.3	6.44	###	-4.0
34	< 29 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	10,167,675	-2.6	###	3.022	###	###
35	< 28 >	ORA	ORORA LIMITED	Materials	###	###	-2.7	27.5	3.6721	###	20.8
36	< 27 >	RPL	REGAL PARTNERS LIMITED	Financial Services	3.47	158,031	###	###	3.18	###	347.0
37	< 26 >	SDR	SITEMINDER LIMITED	Software & Services	###	1,146,750	###	###	5.85	###	-18.6
38		BGA	BEGA CHEESE LIMITED	Food	###	###	###	25.2	4.44	###	-5.3
39	< 25 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-2.9	25.0	3.92	###	###
40		LFG	LIBERTY FINANCIAL GROUP	Financial Services	3.83	###	###	###	4.555	0.6	###
41	< 24 >	PLS	PILBARA MINERALS LIMITED	Materials	3.86	108,971,975	-3.3	23.0	5.43	0.5	8.6
42	< 23 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	-3.3	22.8	3.54	-0.3	###
43	< 22 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	-3.4	21.8	3.59	###	###
44		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	###	3.35	###	###
45		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	###	###	###	3.15	###	30.2
46	< 18 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	2,278,586	-4.0	17.3	3.14	###	###
47	< 17 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.89	4,437,766	-4.2	16.2	3.89	-0.2	###
48	< 16 >	UMG	UNITED MALT GROUP LIMITED	Food	###	2,447,041	###	15.8			0.0
49	< 15 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	-4.5	###	4.9	###	36.5
50	< 12	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	3.5	1,947,875	-5.1	###	7.89	-0.2	-15.2
51		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	2,298,920	-5.2	11.5	3.98	###	28.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 14:34:13 thru 2024-05-17 14:34:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000