Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Sep-02 05:08:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (71)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,224 ### ### ### ### ###
AVG ### ### 39.6 27.3 1,496,563,648 4,017,081,873
MAX ### ### 43.5 33.8 ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2014-Jun-13 Fri Peek _ _ _ 1,377 ### ### 27.5 1,669,429,374 4,797,883,541
2014-Jun-12 Thu Peek _ _ _ ### 36.5 38.5 ### ### 3,540,796,520
2014-Jun-11 Wed Peek _ _ _ ### ### ### ### 1,313,681,722 ###
2014-Jun-10 Tue Peek _ _ _ ### 35.8 40.3 ### ### 3,303,723,353
2014-Jun-06 Fri Peek _ _ _ 1,371 26.7 39.5 33.8 ### ###
2014-Jun-05 Thu Peek _ _ _ 1,382 36.5 ### ### 1,479,899,275 ###
2014-Jun-04 Wed Peek _ _ _ ### 39.5 40.4 ### 1,553,599,748 3,651,018,087
2014-Jun-03 Tue Peek _ _ _ 1,355 ### 40.4 18.9 1,499,571,972 4,428,680,927
2014-Jun-02 Mon Peek _ _ _ 1,353 ### ### 29.3 1,305,486,427 3,656,997,372
2014-May-30 Fri Peek _ _ _ 1,347 ### 39.6 ### 1,946,361,420 ###
2014-May-29 Thu Peek _ _ _ 1,326 ### 40.6 27.8 1,195,003,142 ###
2014-May-28 Wed Peek _ _ _ ### ### 40.4 31.6 1,426,166,558 ###
2014-May-27 Tue Peek _ _ _ ### 32.5 42.9 ### 1,344,182,086 ###
2014-May-26 Mon Peek _ _ _ ### 28.8 ### ### 1,270,304,376 ###
2014-May-23 Fri Peek _ _ _ ### ### 42.3 ### 1,627,267,287 3,794,587,228
2014-May-22 Thu Peek _ _ _ 1,288 ### 40.2 32.8 ### 4,050,288,945
2014-May-21 Wed Peek _ _ _ ### ### ### 28.3 1,499,859,686 4,485,671,459
2014-May-20 Tue Peek _ _ _ 1,323 31.2 40.7 ### ### ###
2014-May-19 Mon Peek _ _ _ ### ### 38.7 ### 1,434,772,343 ###
2014-May-16 Fri Peek _ _ _ 1,285 ### ### 28.9 1,274,581,452 ###
2014-May-15 Thu Peek _ _ _ ### ### ### 31.5 1,421,877,423 3,762,836,724
2014-May-14 Wed Peek _ _ _ ### ### 40.4 ### ### ###
2014-May-13 Tue Peek _ _ _ ### ### 40.5 ### 1,547,621,744 ###
2014-May-12 Mon Peek _ _ _ ### ### 39.8 ### 1,166,053,279 ###
2014-May-09 Fri Peek _ _ _ 1,256 32.6 41.6 25.9 1,233,022,277 ###
2014-May-08 Thu Peek _ _ _ 1,287 ### ### 26.3 ### ###
2014-May-07 Wed Peek _ _ _ ### 35.7 38.6 ### 1,390,265,242 3,880,698,187
2014-May-06 Tue Peek _ _ _ 1,289 ### ### ### 1,207,048,158 ###
2014-May-05 Mon Peek _ _ _ ### 34.4 39.4 ### 1,217,197,228 ###
2014-May-02 Fri Peek _ _ _ ### 31.8 ### ### 1,639,031,285 ###
2014-May-01 Thu Peek DUp _ _ 1,273 43.8 ### ### 1,479,562,728 4,725,677,454
2014-Apr-30 Wed Peek _ _ _ ### 32.8 40.2 27.0 1,635,533,020 4,244,963,421
2014-Apr-29 Tue Peek DUp _ UDown ### ### ### ### ### ###
2014-Apr-28 Mon Peek _ _ _ ### 37.8 38.5 23.7 1,434,958,025 ###
2014-Apr-24 Thu Peek _ _ _ ### ### 40.4 31.4 1,313,014,145 5,737,661,059
2014-Apr-23 Wed Peek _ _ _ 1,284 ### ### ### 1,285,927,041 3,971,018,844
2014-Apr-22 Tue Peek _ _ _ ### ### 39.4 ### ### 3,026,165,527
2014-Apr-17 Thu Peek _ _ _ 1,251 ### 42.5 28.5 1,313,980,453 ###
2014-Apr-16 Wed Peek _ _ _ 1,224 29.0 37.5 33.5 1,204,735,957 3,318,248,257
2014-Apr-15 Tue Peek _ _ _ 1,224 ### 40.5 ### ### 3,283,734,943
2014-Apr-14 Mon Peek _ _ _ 1,287 ### 38.2 19.4 ### ###
2014-Apr-11 Fri Peek _ _ _ 1,283 34.8 39.6 ### 1,547,757,459 ###
2014-Apr-10 Thu Peek _ _ _ 1,277 ### ### 26.8 1,455,784,625 3,997,561,682
2014-Apr-09 Wed Peek _ _ _ ### ### ### 33.2 ### ###
2014-Apr-08 Tue Peek _ _ _ ### ### 39.8 ### 1,291,649,746 ###
2014-Apr-07 Mon Peek _ _ _ 1,289 31.4 ### ### 1,339,749,676 ###
2014-Apr-04 Fri Peek _ _ _ ### ### 43.5 29.5 ### 3,369,770,044
2014-Apr-03 Thu Peek _ _ _ ### 34.2 39.9 ### ### 3,530,519,489
2014-Apr-02 Wed Peek _ _ _ ### 33.4 40.5 ### ### 3,707,004,152
2014-Apr-01 Tue Peek _ _ _ ### 39.5 ### 21.5 1,545,208,882 3,834,941,370
2014-Mar-31 Mon Peek _ _ _ ### 30.8 ### ### 1,550,096,750 3,883,809,884
2014-Mar-28 Fri Peek _ _ _ ### 28.8 ### ### ### ###
2014-Mar-27 Thu Peek _ _ _ 1,281 ### 37.6 27.4 ### 3,892,996,778
2014-Mar-26 Wed Peek _ _ _ 1,278 33.8 38.5 27.7 ### 4,815,901,555
2014-Mar-25 Tue Peek _ _ _ 1,278 35.8 ### ### 1,446,547,478 4,262,150,225
2014-Mar-24 Mon Peek _ _ _ ### ### ### ### ### ###
2014-Mar-21 Fri Peek _ _ _ 1,282 ### 35.5 32.5 ### ###
2014-Mar-20 Thu Peek _ _ _ ### ### 37.7 ### 1,931,758,745 6,966,512,656
2014-Mar-19 Wed Peek _ _ _ 1,327 ### 38.2 31.2 1,883,260,152 ###
2014-Mar-18 Tue Peek _ _ _ ### 34.6 38.9 26.5 ### ###
2014-Mar-17 Mon Peek _ _ _ ### ### 39.7 ### 1,615,349,540 3,788,303,628
2014-Mar-14 Fri Peek _ _ _ 1,284 41.2 ### 19.9 1,478,270,489 ###
2014-Mar-13 Thu Peek _ _ _ ### 27.2 ### ### ### 4,291,695,850
2014-Mar-12 Wed Peek _ _ _ 1,285 36.6 37.5 ### ### ###
2014-Mar-11 Tue Peek _ _ _ 1,326 ### 39.6 24.5 ### ###
2014-Mar-10 Mon Peek _ _ _ ### 36.8 ### 26.6 1,456,053,686 ###
2014-Mar-07 Fri Peek _ _ _ 1,355 ### ### ### 1,777,561,249 3,879,805,344
2014-Mar-06 Thu Peek _ _ _ ### ### 37.8 32.5 ### 4,378,433,827
2014-Mar-05 Wed Peek _ _ _ 1,342 ### ### 32.3 2,474,724,645 5,484,209,989
2014-Mar-04 Tue Peek _ _ _ 1,289 28.8 ### ### ### ###
2014-Mar-03 Mon Peek _ _ _ 1,325 ### ### 27.7 1,626,849,380 4,310,728,045


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 05:08:20 thru 2025-09-02 05:08:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000