Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Aug-30 01:52:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (71)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 29.3 ### ### 1,033,023,326 ###
AVG 1,542 ### ### 31.7 1,886,567,185 ###
MAX 1,652 ### 34.3 ### ### 13,413,040,758
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2007-Dec-20 Thu Peek _ _ _ ### ### 31.8 27.2 ### 11,808,163,129
2007-Dec-19 Wed Peek _ _ _ ### 34.5 33.6 ### ### 9,353,103,786
2007-Dec-18 Tue Peek _ _ _ 1,652 ### 29.0 27.9 ### 7,716,963,874
2007-Dec-17 Mon Peek DUp _ UDown ### ### ### ### 2,009,610,723 7,078,938,848
2007-Dec-14 Fri Peek _ _ _ 1,553 50.4 30.5 ### ### 6,489,392,056
2007-Dec-13 Thu Peek _ _ _ 1,544 ### 32.8 ### ### 5,604,983,425
2007-Dec-12 Wed Peek _ _ _ 1,528 ### 32.5 ### ### ###
2007-Dec-11 Tue Peek _ _ _ 1,559 36.8 ### ### ### ###
2007-Dec-10 Mon Peek _ _ _ ### ### ### ### ### ###
2007-Dec-07 Fri Peek _ _ _ 1,556 33.3 29.4 37.3 ### 5,364,790,340
2007-Dec-06 Thu Peek _ _ _ 1,557 32.8 29.5 37.8 2,085,395,250 6,623,449,955
2007-Dec-05 Wed Peek _ _ _ ### ### ### 31.4 2,032,629,050 ###
2007-Dec-04 Tue Peek _ _ _ 1,547 ### ### ### 1,933,120,886 ###
2007-Dec-03 Mon Peek _ _ _ 1,555 38.2 31.8 ### 1,478,606,245 5,704,009,844
2007-Nov-30 Fri Peek _ _ _ ### ### 28.9 39.5 2,314,047,171 11,881,104,043
2007-Nov-29 Thu Peek _ _ _ ### ### 30.7 ### ### ###
2007-Nov-28 Wed Peek _ _ _ 1,524 45.9 ### ### 2,348,238,240 6,206,086,971
2007-Nov-27 Tue Peek _ _ _ 1,559 ### ### ### ### ###
2007-Nov-26 Mon Peek _ _ _ ### ### ### ### 2,834,074,979 5,671,770,580
2007-Nov-23 Fri Peek _ _ _ 1,548 ### ### ### 2,709,541,571 ###
2007-Nov-22 Thu Peek _ _ _ 1,581 ### 29.5 ### ### 6,445,056,255
2007-Nov-21 Wed Peek _ _ _ 1,540 44.6 29.6 ### 1,613,846,447 7,080,640,188
2007-Nov-20 Tue Peek _ _ _ 1,556 ### ### 29.9 1,597,103,540 ###
2007-Nov-19 Mon Peek _ _ _ 1,559 35.7 31.6 32.7 ### ###
2007-Nov-16 Fri Peek _ _ _ 1,529 ### 32.8 ### ### 6,280,899,253
2007-Nov-15 Thu Peek _ _ _ ### 38.8 ### 30.6 2,060,708,554 7,683,500,145
2007-Nov-14 Wed Peek _ _ _ 1,558 35.5 ### 35.6 ### ###
2007-Nov-13 Tue Peek _ _ _ 1,548 35.9 31.7 32.4 1,658,877,288 ###
2007-Nov-12 Mon Peek _ _ _ 1,586 48.9 29.9 21.3 1,709,196,140 8,069,730,258
2007-Nov-09 Fri Peek _ _ _ 1,545 37.4 ### 33.2 1,602,342,149 ###
2007-Nov-08 Thu Peek _ _ _ 1,578 ### ### ### ### 7,867,265,746
2007-Nov-07 Wed Peek _ _ _ 1,588 35.9 31.7 ### ### 6,630,254,246
2007-Nov-06 Tue Peek _ _ _ 1,452 ### ### ### 1,207,607,724 4,512,620,922
2007-Nov-05 Mon Peek DUp _ _ ### ### ### 19.4 ### ###
2007-Nov-02 Fri Peek _ _ _ 1,579 31.8 29.5 38.7 1,822,832,581 6,804,827,329
2007-Nov-01 Thu Peek _ _ _ 1,572 30.3 ### ### ### 7,266,947,386
2007-Oct-31 Wed Peek _ _ _ 1,580 ### ### ### 1,776,970,749 8,020,844,350
2007-Oct-30 Tue Peek _ _ _ 1,579 ### 29.8 ### ### ###
2007-Oct-29 Mon Peek _ _ _ ### 38.3 ### 31.7 ### ###
2007-Oct-26 Fri Peek _ _ _ 1,559 33.7 31.9 ### ### 11,044,245,981
2007-Oct-25 Thu Peek _ _ _ 1,521 41.2 ### ### ### ###
2007-Oct-24 Wed Peek _ _ _ ### 41.5 ### 28.9 ### 7,351,386,851
2007-Oct-23 Tue Peek _ _ _ ### ### ### ### 1,670,906,246 6,516,084,727
2007-Oct-22 Mon Peek _ _ _ ### ### ### ### ### 7,266,127,770
2007-Oct-19 Fri Peek _ _ _ 1,559 ### 29.4 31.4 1,750,351,421 ###
2007-Oct-18 Thu Peek _ _ _ 1,557 32.9 ### 34.8 1,952,455,578 ###
2007-Oct-17 Wed Peek _ _ _ 1,528 40.8 29.7 29.5 ### ###
2007-Oct-16 Tue Peek _ _ _ 1,548 ### 30.6 ### ### ###
2007-Oct-15 Mon Peek _ _ _ 1,588 ### 28.4 ### 1,640,752,382 4,988,514,843
2007-Oct-12 Fri Peek _ _ _ 1,559 34.7 ### 33.3 1,794,242,383 5,594,204,959
2007-Oct-11 Thu Peek _ _ _ 1,558 31.3 ### 38.8 ### ###
2007-Oct-10 Wed Peek _ _ _ 1,576 34.6 ### 34.5 ### 5,988,641,644
2007-Oct-09 Tue Peek _ _ _ ### ### ### 33.9 1,586,638,680 5,944,093,626
2007-Oct-08 Mon Peek _ _ _ ### ### ### 32.3 ### 4,845,946,853
2007-Oct-05 Fri Peek _ _ _ ### 30.5 32.3 37.2 ### ###
2007-Oct-04 Thu Peek _ _ _ ### 41.5 31.6 ### 1,686,700,420 6,094,650,647
2007-Oct-03 Wed Peek _ _ _ 1,523 39.4 28.8 31.8 ### ###
2007-Oct-02 Tue Peek _ _ _ ### ### ### ### ### 7,149,665,722
2007-Oct-01 Mon Peek _ _ _ ### ### 33.5 30.6 1,033,023,326 ###
2007-Sep-28 Fri Peek _ _ _ ### ### 29.5 ### ### ###
2007-Sep-27 Thu Peek _ _ _ 1,554 ### 29.9 38.2 ### 7,131,999,974
2007-Sep-26 Wed Peek _ _ _ ### 29.5 ### ### 2,107,998,156 6,494,079,545
2007-Sep-25 Tue Peek _ _ _ ### 33.8 30.6 ### 1,885,984,785 ###
2007-Sep-24 Mon Peek _ _ _ ### ### 29.0 37.8 ### ###
2007-Sep-21 Fri Peek _ _ _ 1,489 29.3 ### ### ### ###
2007-Sep-20 Thu Peek _ _ _ ### 37.3 31.9 30.9 ### 13,413,040,758
2007-Sep-19 Wed Peek _ _ _ ### 36.5 31.5 ### 1,700,966,746 ###
2007-Sep-18 Tue Peek _ _ _ 1,479 48.6 31.5 ### ### ###
2007-Sep-17 Mon Peek _ _ _ ### 37.2 31.7 ### 1,482,879,487 5,044,808,355
2007-Sep-14 Fri Peek _ _ _ 1,477 ### ### 37.2 1,827,004,558 5,897,759,979
2007-Sep-13 Thu Peek _ _ _ 1,457 38.2 34.3 27.5 1,817,049,875 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 13:52:35 thru 2025-08-30 13:52:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000