Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-28 04:56:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (106)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 19.4 ### 96,453,241 357,376,341
AVG ### 38.6 ### 29.5 ### ###
MAX ### 72.8 ### 58.8 4,818,939,151 18,001,303,158
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2020-Mar-17 Tue Peek _ _ _ ### ### 26.8 ### 3,696,167,845 14,452,035,075
2020-Mar-16 Mon Peek DUp _ _ 1,524 62.2 ### 14.7 ### 12,512,056,680
2020-Mar-13 Fri Peek _ _ _ ### 31.4 22.8 45.7 4,818,939,151 18,001,303,158
2020-Mar-12 Thu Peek DUp _ _ ### ### 20.3 ### 4,274,427,474 13,743,270,757
2020-Mar-11 Wed Peek _ _ _ 1,489 58.6 27.0 14.4 ### ###
2020-Mar-10 Tue Peek _ _ UUp 1,580 ### 23.5 58.8 4,163,688,346 14,017,755,185
2020-Mar-09 Mon Peek DUp _ _ ### 72.8 19.4 7.8 4,140,136,125 11,925,276,173
2020-Mar-06 Fri Peek _ _ _ ### 53.5 28.6 17.9 ### ###
2020-Mar-05 Thu Peek _ _ _ 1,521 43.7 ### ### 2,290,692,652 9,173,492,824
2020-Mar-04 Wed Peek _ _ _ ### ### ### 26.5 ### 8,984,762,472
2020-Mar-03 Tue Peek _ _ _ ### 39.5 ### 34.5 ### 9,615,264,670
2020-Mar-02 Mon Peek _ _ _ ### ### 26.5 ### 3,381,477,329 10,424,248,549
2020-Feb-28 Fri Peek _ _ _ ### 55.5 ### ### 4,461,724,682 14,509,285,342
2020-Feb-27 Thu Peek _ _ _ 1,523 43.8 ### 27.8 2,628,796,352 9,666,091,670
2020-Feb-26 Wed Peek _ _ _ 1,589 51.5 24.8 23.7 2,983,800,542 ###
2020-Feb-25 Tue Peek _ _ _ ### ### 27.6 35.3 ### 9,334,197,584
2020-Feb-24 Mon Peek _ _ _ ### ### 25.5 13.9 ### ###
2020-Feb-21 Fri Peek _ _ _ 1,523 38.3 ### ### ### 7,112,261,052
2020-Feb-20 Thu Peek _ _ _ 1,544 37.9 ### ### 2,372,295,056 ###
2020-Feb-19 Wed Peek _ _ _ ### 33.3 ### 33.7 ### 8,745,157,242
2020-Feb-18 Tue Peek _ _ _ ### ### ### ### 2,168,807,344 6,143,905,727
2020-Feb-17 Mon Peek _ _ _ 1,552 ### ### ### 1,806,393,746 ###
2020-Feb-14 Fri Peek _ _ _ 1,526 35.9 32.6 31.6 2,064,199,158 ###
2020-Feb-13 Thu Peek _ _ _ 1,542 39.8 32.8 27.4 ### 7,316,093,822
2020-Feb-12 Wed Peek _ _ _ ### ### ### 33.7 2,173,790,649 ###
2020-Feb-11 Tue Peek _ _ _ 1,542 ### 30.3 ### ### 5,596,529,074
2020-Feb-10 Mon Peek _ _ _ 1,549 44.5 29.7 25.8 2,131,885,827 5,098,109,726
2020-Feb-07 Fri Peek _ _ _ ### ### 32.3 ### ### ###
2020-Feb-06 Thu Peek _ _ _ ### 34.4 31.8 33.8 2,154,275,975 ###
2020-Feb-05 Wed Peek _ _ _ ### ### 32.3 33.4 ### ###
2020-Feb-04 Tue Peek _ _ _ ### 31.5 32.7 35.8 ### 5,855,217,759
2020-Feb-03 Mon Peek _ _ _ 1,576 ### ### 25.3 ### ###
2020-Jan-31 Fri Peek _ _ _ 1,555 ### 32.9 32.2 ### 8,641,547,789
2020-Jan-30 Thu Peek _ _ _ 1,546 ### ### 22.8 ### 6,413,343,384
2020-Jan-29 Wed Peek _ _ _ 1,542 ### ### ### ### 5,900,846,771
2020-Jan-28 Tue Peek _ _ _ 1,579 ### 31.3 ### ### ###
2020-Jan-24 Fri Peek _ _ _ 1,526 37.8 ### 27.9 1,621,539,340 ###
2020-Jan-23 Thu Peek _ _ _ ### ### 33.2 23.8 1,677,695,142 ###
2020-Jan-22 Wed Peek _ _ _ 1,541 28.8 ### ### 2,085,718,149 ###
2020-Jan-21 Tue Peek _ _ _ ### 40.7 33.7 25.5 ### ###
2020-Jan-20 Mon Peek _ _ _ 1,570 ### 32.4 ### 1,935,601,375 4,375,346,148
2020-Jan-17 Fri Peek _ _ _ ### ### 33.5 31.4 ### ###
2020-Jan-16 Thu Peek _ _ _ 1,525 36.2 31.9 ### ### 5,336,448,643
2020-Jan-15 Wed Peek _ _ _ ### ### 33.3 ### ### 4,917,168,350
2020-Jan-14 Tue Peek _ _ _ 1,550 30.5 ### ### ### 4,987,680,954
2020-Jan-13 Mon Peek _ _ _ ### 34.3 ### 32.6 1,364,062,076 ###
2020-Jan-10 Fri Peek _ _ _ 1,482 ### 35.3 ### ### ###
2020-Jan-09 Thu Peek _ _ _ ### 31.2 ### 35.8 ### 5,163,368,729
2020-Jan-08 Wed Peek _ _ _ ### ### ### 20.8 ### 5,242,840,184
2020-Jan-07 Tue Peek _ _ _ ### 29.3 34.2 36.5 ### 4,241,420,755
2020-Jan-06 Mon Peek _ _ _ ### 35.3 ### 31.4 1,548,732,128 ###
2020-Jan-03 Fri Peek _ _ _ 1,445 ### ### ### 1,548,317,771 ###
2020-Jan-02 Thu Peek _ _ _ 1,423 28.7 ### 33.2 1,186,995,084 ###
2019-Dec-31 Tue Peek _ _ _ ### ### 37.2 ### 96,453,241 357,376,341
2019-Dec-30 Mon Peek _ _ _ ### 30.8 34.6 34.6 590,255,144 ###
2019-Dec-27 Fri Peek _ _ _ ### 26.5 ### ### 659,968,288 1,350,974,981
2019-Dec-24 Tue Peek _ _ _ ### 29.6 35.5 ### ### ###
2019-Dec-23 Mon Peek _ _ _ ### ### 35.8 ### 1,462,091,848 ###
2019-Dec-20 Fri Peek _ _ _ 1,453 ### 34.9 31.5 2,162,679,744 ###
2019-Dec-19 Thu Peek _ _ _ 1,480 36.6 ### ### 2,060,962,373 ###
2019-Dec-18 Wed Peek _ _ _ 647 ### 35.2 ### 1,519,295,153 ###
2019-Dec-17 Tue Peek _ _ _ ### ### 36.8 24.5 ### ###
2019-Dec-16 Mon Peek _ _ _ 1,524 30.6 32.7 ### 1,909,122,883 ###
2019-Dec-13 Fri Peek _ _ _ ### ### ### ### ### ###
2019-Dec-12 Thu Peek _ _ _ ### 41.5 ### 25.9 ### 6,223,819,444
2019-Dec-11 Wed Peek _ _ _ 1,487 36.3 32.6 31.2 ### ###
2019-Dec-10 Tue Peek _ _ _ ### ### 33.5 ### ### ###
2019-Dec-09 Mon Peek _ _ _ ### 41.5 ### ### ### 4,475,284,758
2019-Dec-06 Fri Peek _ _ _ 1,442 ### 32.7 29.9 ### 4,250,103,679
2019-Dec-05 Thu Peek _ _ _ ### ### 30.9 ### 1,761,437,085 ###
2019-Dec-04 Wed Peek _ _ _ ### 41.9 ### 24.8 2,182,266,543 ###
2019-Dec-03 Tue Peek _ _ _ 1,475 ### 31.8 20.3 2,049,643,643 ###
2019-Dec-02 Mon Peek _ _ _ ### 40.5 32.3 27.2 ### ###
2019-Nov-29 Fri Peek _ _ _ ### ### 31.9 ### 2,030,376,254 6,299,465,445
2019-Nov-28 Thu Peek _ _ _ 1,471 35.5 ### 30.9 1,720,950,226 ###
2019-Nov-27 Wed Peek _ _ _ ### ### ### ### 2,069,207,180 6,092,781,085
2019-Nov-26 Tue Peek _ _ _ 1,520 ### ### ### 2,643,738,288 10,219,205,026
2019-Nov-25 Mon Peek _ _ _ ### 41.8 ### ### 1,894,043,753 5,134,822,326
2019-Nov-22 Fri Peek _ _ _ 1,479 ### ### 30.3 1,765,922,148 5,211,413,083
2019-Nov-21 Thu Peek _ _ _ 1,475 40.3 ### ### 1,923,686,172 ###
2019-Nov-20 Wed Peek _ _ _ ### 39.9 32.3 27.9 2,205,108,358 ###
2019-Nov-19 Tue Peek _ _ _ ### ### ### ### ### ###
2019-Nov-18 Mon Peek _ _ _ ### ### 34.9 ### 1,864,782,683 4,145,591,747
2019-Nov-15 Fri Peek _ _ _ ### 31.6 32.5 ### 1,980,735,524 ###
2019-Nov-14 Thu Peek _ _ _ ### 31.9 ### 34.8 2,160,852,440 ###
2019-Nov-13 Wed Peek _ _ _ ### ### ### ### 2,176,538,325 6,350,156,970
2019-Nov-12 Tue Peek _ _ _ ### 41.7 31.8 26.4 2,104,662,644 6,129,293,774
2019-Nov-11 Mon Peek _ _ _ 1,541 35.4 33.4 ### 2,106,558,553 6,114,623,759
2019-Nov-08 Fri Peek _ _ _ ### ### ### 28.7 2,274,144,975 ###
2019-Nov-07 Thu Peek _ _ _ ### ### ### 33.8 2,076,877,441 6,404,218,974
2019-Nov-06 Wed Peek _ _ _ ### ### 32.5 ### ### ###
2019-Nov-05 Tue Peek _ _ _ ### ### 35.2 27.8 ### ###
2019-Nov-04 Mon Peek _ _ _ ### 37.5 ### ### 2,013,717,480 5,195,930,349
2019-Nov-01 Fri Peek _ _ _ ### ### 32.8 ### ### ###
2019-Oct-31 Thu Peek _ _ _ 1,527 ### ### ### 2,773,533,080 ###
2019-Oct-30 Wed Peek _ _ _ ### ### ### ### 2,194,553,055 ###
2019-Oct-29 Tue Peek _ _ _ 1,545 ### 32.9 ### 2,117,465,056 ###
2019-Oct-28 Mon Peek _ _ _ 1,540 ### 33.4 ### 2,051,680,751 4,130,458,949
2019-Oct-25 Fri Peek _ _ _ 1,489 34.3 ### 30.6 2,303,540,551 ###
2019-Oct-24 Thu Peek _ _ _ ### 37.5 ### 26.3 ### 5,139,684,258
2019-Oct-23 Wed Peek _ _ _ 1,452 41.9 31.4 26.7 ### 5,013,817,550
2019-Oct-22 Tue Peek _ _ _ 1,475 ### ### 30.7 1,905,367,351 ###
2019-Oct-21 Mon Peek _ _ _ ### 34.2 ### 29.8 ### 4,706,071,348
2019-Oct-18 Fri Peek _ _ _ ### 38.2 32.7 ### 1,984,083,342 5,778,727,785
2019-Oct-17 Thu Peek _ _ _ 1,487 41.8 ### 26.6 2,270,450,327 ###
2019-Oct-16 Wed Peek _ _ _ 1,524 ### 33.2 ### 1,901,739,041 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 16:56:04 thru 2025-08-28 16:56:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000