Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-26 12:08:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (35)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 984 ### ### ### 1,558,095,957 2,373,879,349
AVG ### 37.8 ### 29.6 ### 5,245,735,120
MAX 1,485 ### 36.8 40.0 ### 8,615,699,342
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2009-Nov-12 Thu Peek _ _ _ ### ### ### 25.8 2,740,388,042 ###
2009-Nov-11 Wed Peek _ _ _ ### ### ### ### 2,585,887,745 5,666,202,523
2009-Nov-10 Tue Peek _ _ _ 1,421 ### 32.2 29.7 2,748,840,278 5,925,188,986
2009-Nov-09 Mon Peek _ _ _ ### ### ### 40.0 2,488,749,644 5,763,135,884
2009-Nov-06 Fri Peek _ _ _ 1,384 29.7 ### ### ### 4,958,114,876
2009-Nov-05 Thu Peek _ _ _ 1,343 ### ### ### 2,598,762,552 ###
2009-Nov-04 Wed Peek _ _ _ 1,326 37.4 ### ### 2,425,167,523 4,755,050,470
2009-Nov-03 Tue Peek _ _ _ ### ### 36.8 26.3 1,558,095,957 3,232,812,574
2009-Nov-02 Mon Peek _ _ _ 1,425 ### 33.9 34.7 2,406,010,049 ###
2009-Oct-30 Fri Peek _ _ _ ### 31.8 ### ### ### 8,615,699,342
2009-Oct-29 Thu Peek _ _ _ ### ### ### ### ### 7,324,296,258
2009-Oct-28 Wed Peek _ _ _ ### 48.5 32.4 ### 3,210,214,926 6,768,731,858
2009-Oct-27 Tue Peek _ _ _ 1,445 50.5 ### ### ### ###
2009-Oct-26 Mon Peek _ _ _ ### ### 33.3 ### ### ###
2009-Oct-23 Fri Peek _ _ _ 1,441 36.8 33.8 29.4 3,393,679,053 6,836,533,874
2009-Oct-22 Thu Peek _ _ _ ### 39.4 ### 29.4 ### ###
2009-Oct-21 Wed Peek _ _ _ ### ### ### 32.5 3,208,040,082 5,100,237,221
2009-Oct-20 Tue Peek _ _ _ 1,485 ### ### 31.5 ### ###
2009-Oct-19 Mon Peek _ _ _ 1,448 ### 32.5 27.4 ### ###
2009-Oct-16 Fri Peek _ _ _ ### ### 32.4 ### 2,627,952,741 4,485,407,959
2009-Oct-15 Thu Peek _ _ _ 1,480 39.6 31.2 ### ### 5,781,608,687
2009-Oct-14 Wed Peek _ _ _ ### 28.5 ### 39.5 ### 5,026,402,257
2009-Oct-13 Tue Peek _ _ _ ### 33.7 32.6 33.7 ### ###
2009-Oct-12 Mon Peek _ _ _ 1,425 39.5 ### ### 2,383,366,725 ###
2009-Oct-09 Fri Peek _ _ _ ### ### 32.2 30.5 ### 6,433,914,646
2009-Oct-08 Thu Peek _ _ _ 984 ### 32.2 39.4 ### ###
2009-Oct-07 Wed Peek _ _ _ ### 30.5 ### 35.8 ### 5,071,613,140
2009-Oct-06 Tue Peek _ _ _ 1,375 ### ### ### 2,501,481,625 4,415,977,922
2009-Oct-05 Mon Peek _ _ _ 1,321 38.5 34.4 ### ### 2,373,879,349
2009-Oct-02 Fri Peek _ _ _ ### ### 30.7 ### 2,614,962,625 ###
2009-Oct-01 Thu Peek _ _ _ ### 38.9 31.5 ### 2,898,071,279 ###
2009-Sep-30 Wed Peek _ _ _ ### ### ### 31.8 ### ###
2009-Sep-29 Tue Peek _ _ _ ### 37.2 32.9 ### 2,529,533,388 4,450,656,841
2009-Sep-28 Mon Peek _ _ _ 1,372 43.7 32.6 ### ### ###
2009-Sep-25 Fri Peek _ _ _ 1,428 ### ### 32.8 ### 8,513,282,758


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 12:08:08 thru 2025-08-26 12:08:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000