Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-24 02:28:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (47)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 35.4 ### 877,841,556 ###
AVG ### ### 38.7 ### 1,589,426,471 ###
MAX 1,347 ### 41.5 36.9 2,230,870,250 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2013-Dec-06 Fri Peek _ _ _ 1,281 ### ### 30.2 ### ###
2013-Dec-05 Thu Peek _ _ _ 1,275 42.2 36.2 21.6 2,004,063,484 ###
2013-Dec-04 Wed Peek _ _ _ ### 29.2 38.3 32.5 ### ###
2013-Dec-03 Tue Peek _ _ _ ### ### ### 24.5 1,609,700,220 4,161,717,178
2013-Dec-02 Mon Peek _ _ _ ### 42.6 ### ### 1,529,550,648 ###
2013-Nov-29 Fri Peek _ _ _ ### 33.3 ### ### 1,569,883,841 5,484,127,085
2013-Nov-28 Thu Peek _ _ _ 1,326 ### 37.4 24.4 1,654,268,981 ###
2013-Nov-27 Wed Peek _ _ _ ### 39.4 ### 20.5 ### 3,588,675,047
2013-Nov-26 Tue Peek _ _ _ 1,320 ### 40.5 ### 2,230,870,250 5,666,630,658
2013-Nov-25 Mon Peek _ _ _ 1,329 37.6 37.5 ### ### ###
2013-Nov-22 Fri Peek _ _ _ ### ### 40.2 31.8 1,476,335,289 3,371,856,828
2013-Nov-21 Thu Peek _ _ _ 1,276 35.9 39.4 ### 1,582,183,878 ###
2013-Nov-20 Wed Peek _ _ _ 1,281 37.8 ### 22.3 1,449,123,556 3,653,876,829
2013-Nov-19 Tue Peek _ _ _ ### ### 37.2 ### 1,520,657,873 ###
2013-Nov-18 Mon Peek _ _ _ ### 41.7 37.7 20.6 ### 2,882,620,023
2013-Nov-15 Fri Peek _ _ _ 1,324 ### 37.5 36.9 1,680,273,274 ###
2013-Nov-14 Thu Peek _ _ _ ### ### ### ### ### 3,788,673,948
2013-Nov-13 Wed Peek _ _ _ ### 42.5 38.3 ### 1,930,457,947 ###
2013-Nov-12 Tue Peek _ _ _ ### ### ### 24.3 1,723,965,650 3,879,563,922
2013-Nov-11 Mon Peek _ _ _ ### ### 38.3 19.8 1,821,361,427 ###
2013-Nov-08 Fri Peek _ _ _ 1,325 29.8 ### 29.3 1,650,391,380 ###
2013-Nov-07 Thu Peek _ _ _ ### 32.8 41.3 ### ### ###
2013-Nov-06 Wed Peek _ _ _ ### ### 40.5 27.5 1,637,918,158 ###
2013-Nov-05 Tue Peek _ _ _ 1,224 28.8 ### ### ### ###
2013-Nov-04 Mon Peek _ _ _ ### ### 36.6 20.5 1,352,996,146 ###
2013-Nov-01 Fri Peek _ _ _ 1,329 38.8 ### ### 1,778,818,754 ###
2013-Oct-31 Thu Peek _ _ _ ### 32.8 ### 29.3 1,821,109,052 4,608,290,043
2013-Oct-30 Wed Peek _ _ _ 1,320 ### ### 25.5 ### 4,268,267,928
2013-Oct-29 Tue Peek _ _ _ 1,325 ### ### ### ### ###
2013-Oct-28 Mon Peek _ _ _ 1,320 ### ### 28.3 ### ###
2013-Oct-25 Fri Peek _ _ _ ### ### ### ### ### ###
2013-Oct-24 Thu Peek _ _ _ 1,278 ### 36.8 ### 1,564,203,246 3,751,786,640
2013-Oct-23 Wed Peek _ _ _ 1,347 ### 35.4 29.5 ### 4,136,531,088
2013-Oct-22 Tue Peek _ _ _ 1,320 29.8 ### ### 1,761,828,827 ###
2013-Oct-21 Mon Peek _ _ _ ### ### ### ### ### ###
2013-Oct-18 Fri Peek _ _ _ 1,286 28.5 ### ### 1,823,733,459 3,848,453,577
2013-Oct-17 Thu Peek _ _ _ ### ### 36.2 ### 1,839,767,475 4,249,139,781
2013-Oct-16 Wed Peek _ _ _ ### 32.5 ### ### 1,418,479,174 ###
2013-Oct-15 Tue Peek _ _ _ 1,286 28.9 40.6 30.6 1,399,533,679 ###
2013-Oct-14 Mon Peek _ _ _ 1,247 37.9 ### 23.5 1,174,701,977 2,577,887,378
2013-Oct-11 Fri Peek _ _ _ 1,272 ### ### ### 1,494,143,245 3,771,218,844
2013-Oct-10 Thu Peek _ _ _ 1,242 31.8 38.7 29.5 1,287,843,344 ###
2013-Oct-09 Wed Peek _ _ _ 1,258 27.7 ### ### ### ###
2013-Oct-08 Tue Peek _ _ _ ### 33.8 ### 26.6 ### ###
2013-Oct-07 Mon Peek _ _ _ ### 41.5 41.5 ### 877,841,556 ###
2013-Oct-04 Fri Peek _ _ _ ### ### ### 26.8 1,125,974,688 2,867,213,557
2013-Oct-03 Thu Peek _ _ _ 1,244 ### ### 30.8 ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 14:28:39 thru 2025-08-24 14:28:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000