Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-19 09:07:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (141)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 23.3 ### 11.3 556,984,988 1,502,091,256
AVG ### 35.5 ### 32.5 ### ###
MAX ### 64.5 39.8 48.8 ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2007-Mar-27 Tue Peek _ _ _ 1,482 ### ### ### 1,506,028,684 ###
2007-Mar-26 Mon Peek _ _ _ ### ### ### 33.4 1,588,122,354 5,706,991,679
2007-Mar-23 Fri Peek _ _ _ ### 34.5 ### ### 1,706,740,150 ###
2007-Mar-22 Thu Peek _ _ _ ### ### 31.5 34.5 1,980,799,286 ###
2007-Mar-21 Wed Peek _ _ _ ### ### 32.2 ### 1,713,293,484 ###
2007-Mar-20 Tue Peek _ _ _ ### 37.8 30.8 31.4 ### 4,760,725,645
2007-Mar-19 Mon Peek _ _ _ ### ### 34.6 31.8 ### ###
2007-Mar-16 Fri Peek _ _ _ 1,440 37.8 ### ### 1,752,081,522 5,560,277,755
2007-Mar-15 Thu Peek _ _ _ ### 30.4 32.5 ### ### ###
2007-Mar-14 Wed Peek _ _ _ 1,449 42.2 31.5 26.3 1,600,902,882 5,587,704,143
2007-Mar-13 Tue Peek _ _ _ ### ### 33.4 ### 1,799,237,646 ###
2007-Mar-12 Mon Peek _ _ _ 1,383 29.4 ### ### 1,391,508,284 ###
2007-Mar-09 Fri Peek _ _ _ ### ### ### 33.8 ### 5,921,477,743
2007-Mar-08 Thu Peek _ _ _ ### 36.5 32.6 ### ### ###
2007-Mar-07 Wed Peek _ _ _ 1,472 31.9 29.8 ### ### 6,368,592,121
2007-Mar-06 Tue Peek _ _ _ 1,444 ### ### 48.8 1,618,787,754 6,449,376,782
2007-Mar-05 Mon Peek _ _ _ ### 64.5 ### 11.3 ### ###
2007-Mar-02 Fri Peek _ _ _ 1,476 ### ### ### 1,417,068,087 ###
2007-Mar-01 Thu Peek _ _ _ 1,476 ### ### ### ### ###
2007-Feb-28 Wed Peek _ _ _ ### 35.5 ### 41.4 ### 8,826,231,246
2007-Feb-27 Tue Peek _ _ _ ### 43.9 ### 27.8 ### 6,278,519,646
2007-Feb-26 Mon Peek _ _ _ ### 37.9 26.4 35.7 2,170,391,151 ###
2007-Feb-23 Fri Peek _ _ _ ### 36.7 ### ### ### ###
2007-Feb-22 Thu Peek _ _ _ 1,481 36.3 ### 33.8 ### ###
2007-Feb-21 Wed Peek _ _ _ ### 43.7 28.8 27.5 ### 5,959,705,728
2007-Feb-20 Tue Peek _ _ _ 1,471 40.5 ### 29.4 ### 4,573,052,047
2007-Feb-19 Mon Peek _ _ _ ### ### 30.8 ### 1,172,749,682 4,023,667,920
2007-Feb-16 Fri Peek _ _ _ ### 39.5 ### ### ### 5,579,282,084
2007-Feb-15 Thu Peek _ _ _ ### 38.2 30.8 ### 1,548,389,553 5,896,405,582
2007-Feb-14 Wed Peek _ _ _ 1,484 ### ### ### 1,732,108,271 ###
2007-Feb-13 Tue Peek _ _ _ ### 35.7 32.5 31.7 1,721,636,978 ###
2007-Feb-12 Mon Peek _ _ _ ### ### 30.5 31.5 ### 4,688,719,758
2007-Feb-09 Fri Peek _ _ _ 1,486 ### 31.5 37.5 1,622,349,858 ###
2007-Feb-08 Thu Peek _ _ _ 1,473 36.7 ### ### 1,703,806,779 7,119,759,826
2007-Feb-07 Wed Peek _ _ _ ### ### ### 28.7 ### 7,647,921,881
2007-Feb-06 Tue Peek _ _ _ 1,485 39.5 ### 31.5 ### 5,375,783,050
2007-Feb-05 Mon Peek _ _ _ ### ### ### 27.9 ### 4,858,655,443
2007-Feb-02 Fri Peek _ _ _ ### 35.8 ### 34.3 ### ###
2007-Feb-01 Thu Peek _ _ _ 1,455 ### ### 31.5 ### ###
2007-Jan-31 Wed Peek _ _ _ 1,475 ### 27.9 ### ### ###
2007-Jan-30 Tue Peek _ _ _ 1,489 ### 29.9 ### ### ###
2007-Jan-29 Mon Peek _ _ _ ### ### 29.4 ### ### 5,225,656,146
2007-Jan-25 Thu Peek _ _ _ 1,488 ### ### ### ### ###
2007-Jan-24 Wed Peek _ _ _ ### 35.2 ### 35.4 ### ###
2007-Jan-23 Tue Peek _ _ _ ### ### 30.4 34.5 1,436,567,873 ###
2007-Jan-22 Mon Peek _ _ _ 1,485 ### ### ### ### ###
2007-Jan-19 Fri Peek _ _ _ ### 32.4 31.5 ### 1,451,332,570 ###
2007-Jan-18 Thu Peek _ _ _ 1,458 ### 32.5 31.6 ### 4,904,425,446
2007-Jan-17 Wed Peek _ _ _ 1,454 39.5 28.8 31.8 ### ###
2007-Jan-16 Tue Peek _ _ _ ### 32.9 29.0 ### ### ###
2007-Jan-15 Mon Peek _ _ _ 1,471 31.8 ### 38.2 1,297,833,146 3,300,697,377
2007-Jan-12 Fri Peek _ _ _ 1,445 ### 32.5 ### ### 4,518,698,073
2007-Jan-11 Thu Peek _ _ _ 1,458 ### ### 33.8 ### 4,992,922,286
2007-Jan-10 Wed Peek _ _ _ 1,456 ### ### ### 1,572,104,842 ###
2007-Jan-09 Tue Peek _ _ _ ### 33.3 ### ### 1,649,510,343 5,046,491,243
2007-Jan-08 Mon Peek _ _ _ 1,427 ### ### ### ### 4,232,815,056
2007-Jan-05 Fri Peek _ _ _ ### 37.7 ### ### ### ###
2007-Jan-04 Thu Peek _ _ _ ### 44.5 31.5 ### ### ###
2007-Jan-03 Wed Peek _ _ _ ### 41.6 29.5 ### ### 2,840,652,652
2007-Jan-02 Tue Peek _ _ _ ### 34.5 ### ### ### 1,798,867,079
2006-Dec-29 Fri Peek _ _ _ 1,388 ### ### ### 813,970,183 ###
2006-Dec-28 Thu Peek _ _ _ 1,340 29.3 34.4 ### ### 2,164,669,951
2006-Dec-27 Wed Peek _ _ _ ### 23.8 ### 38.9 619,219,828 1,502,091,256
2006-Dec-22 Fri Peek _ _ _ 1,347 ### ### ### 1,271,221,753 ###
2006-Dec-21 Thu Peek _ _ _ 1,423 ### ### 26.8 ### 8,419,717,546
2006-Dec-20 Wed Peek _ _ _ ### ### 33.6 34.8 ### 6,082,147,181
2006-Dec-19 Tue Peek _ _ _ 1,447 40.3 30.4 ### ### 5,583,192,621
2006-Dec-18 Mon Peek _ _ _ 1,442 35.4 ### ### ### ###
2006-Dec-15 Fri Peek _ _ _ 1,441 ### ### ### ### ###
2006-Dec-14 Thu Peek _ _ _ 1,426 ### 31.6 39.4 1,690,538,080 4,837,257,051
2006-Dec-13 Wed Peek _ _ _ ### ### 33.5 ### 1,407,447,147 4,193,797,349
2006-Dec-12 Tue Peek _ _ _ 1,420 ### ### ### ### ###
2006-Dec-11 Mon Peek _ _ _ ### 34.5 ### ### 1,402,605,376 4,199,057,886
2006-Dec-08 Fri Peek _ _ _ ### ### ### 31.8 ### ###
2006-Dec-07 Thu Peek _ _ _ ### ### 31.2 31.8 1,581,328,446 4,256,779,380
2006-Dec-06 Wed Peek _ _ _ ### ### 34.3 ### 1,617,233,946 5,377,987,682
2006-Dec-05 Tue Peek _ _ _ 1,423 ### ### ### ### ###
2006-Dec-04 Mon Peek _ _ _ ### 36.9 31.5 ### ### 4,153,275,376
2006-Dec-01 Fri Peek _ _ _ ### 39.5 32.6 ### 1,573,682,841 4,247,460,875
2006-Nov-30 Thu Peek _ _ _ 1,429 ### ### ### ### 5,697,555,522
2006-Nov-29 Wed Peek _ _ _ ### 27.7 ### 40.3 2,019,434,124 5,616,589,627
2006-Nov-28 Tue Peek _ _ _ ### 40.7 31.8 27.5 ### 5,413,030,580
2006-Nov-27 Mon Peek _ _ _ ### 36.4 29.8 33.8 1,571,797,387 3,589,657,578
2006-Nov-24 Fri Peek _ _ _ ### ### 31.5 34.6 ### ###
2006-Nov-23 Thu Peek _ _ _ ### 30.9 ### ### 1,495,903,188 5,346,033,847
2006-Nov-22 Wed Peek _ _ _ ### 30.3 30.5 39.2 ### 6,060,496,886
2006-Nov-21 Tue Peek _ _ _ ### ### 32.9 35.5 ### ###
2006-Nov-20 Mon Peek _ _ _ ### ### 31.4 ### ### ###
2006-Nov-17 Fri Peek _ _ _ 1,379 ### ### ### 1,327,556,641 ###
2006-Nov-16 Thu Peek _ _ _ ### 44.8 ### ### 1,389,001,947 4,787,526,223
2006-Nov-15 Wed Peek _ _ _ 1,420 ### 31.8 31.6 1,525,777,150 ###
2006-Nov-14 Tue Peek _ _ _ ### 32.5 ### ### ### 5,074,987,975
2006-Nov-13 Mon Peek _ _ _ ### 38.3 ### ### 1,273,095,873 4,665,979,774
2006-Nov-10 Fri Peek _ _ _ ### 29.9 ### ### ### 5,539,894,546
2006-Nov-09 Thu Peek _ _ _ ### 40.4 31.4 ### 1,439,661,524 ###
2006-Nov-08 Wed Peek _ _ _ ### 38.6 ### ### 1,473,736,182 ###
2006-Nov-07 Tue Peek _ _ _ ### ### ### 31.9 1,230,887,140 3,656,822,053
2006-Nov-06 Mon Peek _ _ _ ### ### 29.3 ### ### ###
2006-Nov-03 Fri Peek _ _ _ ### ### 30.9 35.5 1,343,063,357 ###
2006-Nov-02 Thu Peek _ _ _ 1,385 33.6 ### 34.4 1,428,301,856 5,736,364,121
2006-Nov-01 Wed Peek _ _ _ 1,374 ### ### ### 1,440,555,329 4,645,276,053
2006-Oct-31 Tue Peek _ _ _ ### 36.5 ### 32.4 ### ###
2006-Oct-30 Mon Peek _ _ _ ### 32.2 ### ### 1,377,054,689 4,339,330,476
2006-Oct-27 Fri Peek _ _ _ 1,381 36.5 ### 29.8 1,547,016,679 8,518,390,183
2006-Oct-26 Thu Peek _ _ _ 1,387 32.9 ### 34.8 1,697,431,849 ###
2006-Oct-25 Wed Peek _ _ _ 1,372 33.9 31.7 34.4 1,484,522,071 ###
2006-Oct-24 Tue Peek _ _ _ ### ### 33.4 26.3 ### 5,487,147,273
2006-Oct-23 Mon Peek _ _ _ 1,372 ### ### 32.4 ### ###
2006-Oct-20 Fri Peek _ _ _ ### 30.3 36.6 ### 1,531,944,575 4,809,755,645
2006-Oct-19 Thu Peek _ _ _ 1,352 ### ### ### 1,529,567,380 ###
2006-Oct-18 Wed Peek _ _ _ ### 28.8 ### 38.2 ### 5,526,132,048
2006-Oct-17 Tue Peek _ _ _ 1,353 39.5 32.6 27.9 ### 4,827,728,453
2006-Oct-16 Mon Peek _ _ _ 1,350 ### 31.3 ### ### 4,918,556,988
2006-Oct-13 Fri Peek _ _ _ 1,353 32.6 ### 33.3 1,342,504,073 4,546,554,829
2006-Oct-12 Thu Peek _ _ _ ### ### 32.5 32.6 ### ###
2006-Oct-11 Wed Peek _ _ _ 1,340 ### ### 38.3 ### ###
2006-Oct-10 Tue Peek _ _ _ 1,351 29.5 ### 38.4 ### 4,221,560,628
2006-Oct-09 Mon Peek _ _ _ ### ### 35.8 ### 1,038,952,972 ###
2006-Oct-06 Fri Peek _ _ _ ### 29.8 34.7 35.5 ### 3,543,781,850
2006-Oct-05 Thu Peek _ _ _ ### 28.5 ### 36.4 1,197,402,552 4,432,271,486
2006-Oct-04 Wed Peek _ _ _ 1,281 33.5 ### ### ### 3,926,445,824
2006-Oct-03 Tue Peek _ _ _ 1,271 33.3 36.4 30.3 949,613,784 ###
2006-Oct-02 Mon Peek _ _ _ ### ### 38.9 36.5 556,984,988 1,605,902,681
2006-Sep-29 Fri Peek _ _ _ ### 25.4 32.7 41.9 ### ###
2006-Sep-28 Thu Peek _ _ _ ### ### 35.3 ### 1,422,250,455 4,766,524,645
2006-Sep-27 Wed Peek _ _ _ ### 23.3 34.3 42.5 1,350,244,520 ###
2006-Sep-26 Tue Peek _ _ _ ### ### ### 28.5 1,157,683,375 ###
2006-Sep-25 Mon Peek _ _ _ 1,289 31.7 ### 31.9 ### ###
2006-Sep-22 Fri Peek _ _ _ ### ### 39.8 ### ### ###
2006-Sep-21 Thu Peek _ _ _ 1,287 37.8 36.5 25.7 ### 8,951,965,683
2006-Sep-20 Wed Peek _ _ _ 1,283 ### 35.5 27.5 ### ###
2006-Sep-19 Tue Peek _ _ _ 1,286 36.2 ### ### 1,054,775,050 ###
2006-Sep-18 Mon Peek _ _ _ 1,259 ### 35.6 32.7 946,181,755 3,761,998,852
2006-Sep-15 Fri Peek _ _ _ ### ### 33.8 33.2 ### 4,206,654,325
2006-Sep-14 Thu Peek _ _ _ ### 25.5 ### ### ### ###
2006-Sep-13 Wed Peek _ _ _ 1,321 31.5 34.8 33.8 ### ###
2006-Sep-12 Tue Peek _ _ _ ### ### ### ### 1,200,380,540 ###
2006-Sep-11 Mon Peek _ _ _ ### ### ### ### 1,101,416,622 3,974,710,376
2006-Sep-08 Fri Peek _ _ _ ### 31.3 35.5 33.3 1,200,533,322 ###
2006-Sep-07 Thu Peek _ _ _ ### ### ### 34.7 961,415,828 3,597,486,620
2006-Sep-06 Wed Peek _ _ _ 1,325 36.5 33.8 ### ### 3,824,341,020


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 09:07:12 thru 2025-08-19 09:07:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000