Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Sep-09 11:11:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (48)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 874 24.5 ### ### 501,990,687 ###
AVG 989 31.3 37.5 31.3 957,957,685 ###
MAX ### ### ### ### ### 5,271,433,383
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2003-Sep-08 Mon Peek _ _ _ 1,046 33.8 32.9 ### 925,995,859 ###
2003-Sep-05 Fri Peek _ _ _ 1,049 ### ### 31.5 1,038,590,070 ###
2003-Sep-04 Thu Peek _ _ UUp 1,021 29.5 ### ### ### 2,723,711,921
2003-Sep-03 Wed Peek _ _ _ 1,040 ### ### ### ### ###
2003-Sep-02 Tue Peek _ _ _ 1,057 ### 34.4 ### ### 2,888,307,850
2003-Sep-01 Mon Peek _ _ _ ### 35.5 ### 31.9 1,122,812,355 2,636,359,181
2003-Aug-29 Fri Peek _ _ _ 1,040 ### 33.8 ### 1,361,445,877 5,271,433,383
2003-Aug-28 Thu Peek _ _ _ ### ### ### ### 1,298,655,848 ###
2003-Aug-27 Wed Peek _ FDown _ ### ### ### ### ### ###
2003-Aug-26 Tue Peek DUp _ _ ### ### ### 28.4 ### 2,358,013,081
2003-Aug-25 Mon Peek _ _ _ ### 31.5 36.4 ### ### 2,247,385,923
2003-Aug-22 Fri Peek _ _ _ 1,026 ### ### ### ### ###
2003-Aug-21 Thu Peek _ _ _ ### ### 35.5 28.5 ### ###
2003-Aug-20 Wed Peek _ _ _ ### 36.3 ### ### ### ###
2003-Aug-19 Tue Peek _ _ _ ### ### 34.6 29.6 1,141,911,121 ###
2003-Aug-18 Mon Peek _ _ _ 1,044 ### 33.8 33.5 ### 1,543,431,526
2003-Aug-15 Fri Peek _ _ _ ### 32.5 ### 30.8 ### 1,970,246,773
2003-Aug-14 Thu Peek _ _ _ ### ### 34.3 ### ### 2,328,707,270
2003-Aug-13 Wed Peek _ _ _ ### 27.8 ### 34.2 1,072,464,575 ###
2003-Aug-12 Tue Peek _ _ _ ### 33.4 38.7 27.8 1,357,412,343 ###
2003-Aug-11 Mon Peek _ _ _ ### 34.3 ### 32.8 1,088,589,259 ###
2003-Aug-08 Fri Peek _ _ _ ### ### 38.2 ### ### 1,832,191,622
2003-Aug-07 Thu Peek _ _ _ ### ### 36.7 ### ### 2,340,468,522
2003-Aug-06 Wed Peek _ _ _ ### 28.7 39.7 31.6 1,301,011,722 ###
2003-Aug-05 Tue Peek _ _ _ ### 32.9 38.2 ### ### ###
2003-Aug-04 Mon Peek _ _ _ 949 27.3 38.5 34.3 833,493,578 ###
2003-Aug-01 Fri Peek DDown _ _ ### ### ### ### ### 1,828,339,648
2003-Jul-31 Thu Peek _ _ _ 988 ### 36.8 ### 962,072,875 ###
2003-Jul-30 Wed Peek _ _ _ ### 30.5 ### ### 934,509,449 ###
2003-Jul-29 Tue Peek _ _ _ 983 28.8 ### ### ### 2,453,489,725
2003-Jul-28 Mon Peek _ _ _ ### 28.5 38.5 ### ### ###
2003-Jul-25 Fri Peek _ _ _ 978 26.6 38.9 34.6 1,015,861,722 ###
2003-Jul-24 Thu Peek _ _ _ 955 29.4 39.6 ### ### 2,208,117,771
2003-Jul-23 Wed Peek _ _ _ ### ### ### ### 861,660,983 2,002,222,840
2003-Jul-22 Tue Peek DUp _ UDown ### 37.4 38.5 ### ### ###
2003-Jul-21 Mon Peek _ _ _ ### ### 40.5 ### 544,728,084 1,396,574,755
2003-Jul-18 Fri Peek _ _ _ 954 27.3 ### ### ### ###
2003-Jul-17 Thu Peek _ _ _ 951 31.9 41.8 ### ### 2,111,623,170
2003-Jul-16 Wed Peek DDown _ UUp 940 24.5 39.3 36.3 ### 2,341,708,855
2003-Jul-15 Tue Peek _ _ _ 955 ### 40.4 31.4 ### 2,131,304,021
2003-Jul-14 Mon Peek DDown _ _ 950 ### ### ### 501,990,687 1,432,741,049
2003-Jul-11 Fri Peek DDown _ _ ### 25.8 ### ### 643,087,049 2,005,535,384
2003-Jul-10 Thu Peek _ _ _ ### 29.5 ### 31.2 ### ###
2003-Jul-09 Wed Peek _ _ _ 926 ### ### ### ### ###
2003-Jul-08 Tue Peek _ _ UDown 926 33.3 ### 25.7 885,330,927 ###
2003-Jul-07 Mon Peek _ _ UDown ### 31.8 ### ### ### ###
2003-Jul-04 Fri Peek _ _ UDown 874 34.8 ### ### 542,981,677 1,692,765,559
2003-Jul-03 Thu Peek _ _ _ 922 30.8 ### 30.3 682,667,943 1,928,398,255


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-09 11:11:24 thru 2025-09-09 11:11:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000