Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-29 09:07:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (26)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 30.7 ### 24.2 ### 3,684,307,687
AVG ### 37.6 32.6 29.9 ### 5,110,145,223
MAX 1,646 ### 34.5 ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2018-Apr-06 Fri Peek _ _ _ ### 33.5 34.3 32.3 ### 3,684,307,687
2018-Apr-05 Thu Peek _ _ _ ### 35.7 30.8 33.4 ### ###
2018-Apr-04 Wed Peek _ _ _ 1,575 39.2 32.6 ### ### 5,299,102,941
2018-Apr-03 Tue Peek _ _ _ ### ### 30.8 30.3 2,214,182,170 4,654,136,372
2018-Mar-29 Thu Peek _ _ _ ### 37.9 33.4 ### 2,284,663,021 6,882,722,988
2018-Mar-28 Wed Peek _ _ _ ### ### 32.8 25.8 ### ###
2018-Mar-27 Tue Peek _ _ _ ### 31.8 32.7 35.5 2,833,772,555 4,932,859,442
2018-Mar-26 Mon Peek _ _ _ ### 32.5 34.5 ### ### 4,769,192,171
2018-Mar-23 Fri Peek _ _ _ 1,584 ### 33.2 25.9 2,433,387,070 5,498,062,421
2018-Mar-22 Thu Peek _ _ _ ### ### ### ### 2,462,300,544 4,988,633,225
2018-Mar-21 Wed Peek _ _ _ ### 35.2 33.9 ### 2,460,986,621 4,337,483,925
2018-Mar-20 Tue Peek _ _ _ 1,570 37.3 ### ### ### 4,274,810,374
2018-Mar-19 Mon Peek _ _ _ ### 41.5 32.8 25.7 ### ###
2018-Mar-16 Fri Peek _ _ _ 1,588 ### 32.2 ### ### ###
2018-Mar-15 Thu Peek _ _ _ 1,582 36.4 31.7 31.9 2,654,188,420 6,367,248,872
2018-Mar-14 Wed Peek _ _ _ ### 33.8 34.5 ### ### 4,840,243,323
2018-Mar-13 Tue Peek _ _ _ ### 42.4 ### 24.2 ### 4,925,941,155
2018-Mar-12 Mon Peek _ _ _ 1,584 41.3 30.8 ### 2,175,028,429 ###
2018-Mar-09 Fri Peek _ _ _ 1,586 30.7 ### ### 2,301,853,726 4,870,654,472
2018-Mar-08 Thu Peek _ _ _ ### ### ### ### 2,524,202,725 5,164,637,242
2018-Mar-07 Wed Peek _ _ _ ### 41.9 ### 24.6 ### 4,915,797,248
2018-Mar-06 Tue Peek _ _ _ 1,626 35.2 33.7 ### 2,528,708,729 ###
2018-Mar-05 Mon Peek _ _ _ ### ### ### 25.7 ### 4,084,571,122
2018-Mar-02 Fri Peek _ _ _ ### ### 32.3 28.6 ### ###
2018-Mar-01 Thu Peek _ _ _ 1,646 ### ### 26.0 ### 5,183,928,180
2018-Feb-28 Wed Peek _ _ _ 1,628 ### ### ### ### 6,993,582,450


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 21:07:04 thru 2025-08-29 21:07:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000