Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-28 09:06:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (47)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 752 31.8 24.4 23.6 488,988,176 ###
AVG ### ### 29.4 31.4 773,179,743 ###
MAX 841 47.3 35.7 ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2000-Mar-14 Tue Peek _ _ _ 841 40.6 30.2 29.3 ### 1,384,622,151
2000-Mar-13 Mon Peek _ _ _ ### 38.5 ### 32.6 ### ###
2000-Mar-10 Fri Peek _ _ _ ### ### 26.4 36.5 ### 1,615,160,524
2000-Mar-09 Thu Peek _ _ _ ### 38.5 ### 35.4 791,618,971 1,664,370,059
2000-Mar-08 Wed Peek _ _ _ ### 38.5 24.4 ### 636,153,187 1,277,068,881
2000-Mar-07 Tue Peek _ _ _ 825 40.0 28.0 ### 661,585,444 1,738,023,657
2000-Mar-06 Mon Peek _ _ _ 828 ### ### ### ### 1,394,712,129
2000-Mar-03 Fri Peek _ _ _ ### 42.8 ### 26.5 ### ###
2000-Mar-02 Thu Peek _ _ _ ### 43.6 28.7 27.7 718,450,472 1,475,776,148
2000-Mar-01 Wed Peek _ _ _ ### 35.7 30.8 33.5 ### 1,333,604,324
2000-Feb-29 Tue Peek _ _ _ ### ### 26.4 ### ### ###
2000-Feb-28 Mon Peek DUp _ UDown ### 47.3 ### 23.6 680,578,189 937,563,550
2000-Feb-25 Fri Peek _ _ _ ### 42.4 ### 29.4 804,159,654 ###
2000-Feb-24 Thu Peek _ _ _ ### ### 29.2 28.7 ### ###
2000-Feb-23 Wed Peek _ _ _ ### 38.4 ### ### 697,537,774 ###
2000-Feb-22 Tue Peek DUp _ _ ### ### 26.2 27.6 708,887,176 ###
2000-Feb-21 Mon Peek _ _ _ ### ### 28.4 ### ### ###
2000-Feb-18 Fri Peek _ _ _ 824 41.9 27.4 30.7 ### 1,338,136,572
2000-Feb-17 Thu Peek _ _ _ ### ### ### 33.3 783,543,541 1,610,462,140
2000-Feb-16 Wed Peek _ _ _ 825 41.7 ### ### ### ###
2000-Feb-15 Tue Peek _ _ _ ### ### 27.2 35.5 ### ###
2000-Feb-14 Mon Peek _ _ _ ### 36.8 ### ### 656,702,244 ###
2000-Feb-11 Fri Peek _ _ _ ### 36.4 ### ### 649,364,673 ###
2000-Feb-10 Thu Peek _ _ _ ### ### ### ### ### 2,456,934,429
2000-Feb-09 Wed Peek _ _ _ ### ### 29.4 33.3 597,298,745 ###
2000-Feb-08 Tue Peek _ _ _ ### ### 29.3 25.8 ### ###
2000-Feb-07 Mon Peek _ _ _ 824 ### ### 33.9 722,111,428 1,223,095,945
2000-Feb-04 Fri Peek _ _ _ 788 39.9 27.3 32.9 775,618,582 1,382,856,829
2000-Feb-03 Thu Peek _ _ _ ### 42.5 28.8 ### 902,395,954 1,690,568,244
2000-Feb-02 Wed Peek _ _ _ ### 40.7 30.8 28.5 ### 1,286,630,476
2000-Feb-01 Tue Peek _ _ _ ### ### ### 29.5 ### 1,014,012,173
2000-Jan-31 Mon Peek _ _ _ ### ### 29.7 35.3 ### ###
2000-Jan-28 Fri Peek _ _ _ ### ### 30.3 ### ### ###
2000-Jan-27 Thu Peek _ _ _ ### 35.5 29.7 34.8 ### ###
2000-Jan-25 Tue Peek _ _ _ 789 ### ### ### 853,959,886 1,736,969,987
2000-Jan-24 Mon Peek _ _ _ ### 39.2 30.5 ### ### ###
2000-Jan-21 Fri Peek _ _ _ ### ### 28.3 36.8 802,813,253 1,127,703,554
2000-Jan-20 Thu Peek DDown _ _ ### 31.8 ### 35.9 ### 1,468,857,956
2000-Jan-19 Wed Peek _ _ _ ### ### 31.9 ### ### ###
2000-Jan-18 Tue Peek _ _ _ ### 36.4 ### 31.5 715,747,756 ###
2000-Jan-17 Mon Peek _ _ _ ### 39.5 32.5 ### 837,600,881 ###
2000-Jan-14 Fri Peek _ _ _ 789 ### ### ### 685,967,470 ###
2000-Jan-13 Thu Peek _ _ _ 786 40.2 ### 28.9 ### ###
2000-Jan-12 Wed Peek _ _ _ 788 ### ### 31.2 ### ###
2000-Jan-11 Tue Peek _ _ _ ### 43.3 ### ### 831,900,629 1,704,172,958
2000-Jan-10 Mon Peek _ _ _ 787 32.8 35.7 31.5 ### 1,039,945,178
2000-Jan-07 Fri Peek _ _ _ 752 42.8 ### 25.3 488,988,176 1,129,787,084


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 21:06:17 thru 2025-08-28 21:06:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000