eg: Prices for BHP
Currently Thu 25-Aug-28 08:46:50 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
TOC Graph of Market Daily Dollar Activity Dates 
Graph Date by Date details (47) Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| MIN | 1,440 | ### | ### | ### | 1,144,287,859 | ### | ||||
| AVG | ### | 36.5 | 34.8 | 28.8 | ### | 5,481,174,983 | ||||
| MAX | 1,640 | ### | ### | 36.5 | 2,780,244,482 | 9,040,063,259 | ||||
| Date | Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |||
| 2018-Oct-11 Thu | Peek | D
| _ | U
| 1,626 | ### | ### | ### | 2,628,509,246 | 7,748,219,743 |
| 2018-Oct-10 Wed | Peek | _ | _ | _ | ### | ### | ### | ### | ### | ### |
| 2018-Oct-09 Tue | Peek | D
| _ | U
| 1,540 | 47.4 | 34.3 | ### | ### | ### |
| 2018-Oct-08 Mon | Peek | D
| _ | U
| 1,544 | ### | ### | 20.4 | 1,639,689,057 | 4,041,913,151 |
| 2018-Oct-05 Fri | Peek | _ | _ | _ | 1,545 | 33.3 | ### | 31.8 | ### | ### |
| 2018-Oct-04 Thu | Peek | _ | _ | _ | ### | ### | ### | 30.5 | ### | 5,561,589,672 |
| 2018-Oct-03 Wed | Peek | D
| _ | _ | ### | ### | 35.3 | 35.6 | 1,701,228,381 | 4,209,974,472 |
| 2018-Oct-02 Tue | Peek | _ | _ | _ | ### | 41.2 | 36.3 | 22.5 | 1,740,866,243 | 5,003,770,481 |
| 2018-Oct-01 Mon | Peek | _ | _ | _ | 1,440 | 33.3 | ### | ### | 1,144,287,859 | ### |
| 2018-Sep-28 Fri | Peek | _ | _ | _ | ### | ### | 35.9 | 33.5 | ### | 7,489,095,654 |
| 2018-Sep-27 Thu | Peek | _ | _ | _ | ### | ### | 35.7 | ### | ### | 5,364,800,923 |
| 2018-Sep-26 Wed | Peek | _ | _ | _ | ### | 36.7 | 35.9 | 27.4 | ### | 5,249,202,782 |
| 2018-Sep-25 Tue | Peek | _ | _ | _ | ### | ### | 36.6 | 28.5 | ### | ### |
| 2018-Sep-24 Mon | Peek | _ | _ | _ | ### | 35.2 | 32.9 | ### | ### | 4,557,825,953 |
| 2018-Sep-21 Fri | Peek | _ | _ | _ | 1,550 | 29.5 | 35.6 | ### | 2,780,244,482 | 9,040,063,259 |
| 2018-Sep-20 Thu | Peek | _ | _ | _ | ### | ### | 35.3 | ### | 2,300,833,573 | 7,635,030,054 |
| 2018-Sep-19 Wed | Peek | _ | _ | _ | ### | 32.2 | ### | 31.7 | 1,739,375,451 | ### |
| 2018-Sep-18 Tue | Peek | _ | _ | _ | ### | ### | 34.2 | 24.4 | ### | ### |
| 2018-Sep-17 Mon | Peek | _ | _ | _ | ### | ### | 34.9 | ### | 1,864,554,276 | 4,122,545,081 |
| 2018-Sep-14 Fri | Peek | D
| _ | U
| ### | ### | 36.6 | 36.5 | 1,614,716,446 | 5,227,293,252 |
| 2018-Sep-13 Thu | Peek | _ | _ | _ | 1,529 | 34.7 | 37.4 | 27.9 | 1,813,900,582 | ### |
| 2018-Sep-12 Wed | Peek | _ | _ | _ | ### | 33.8 | ### | ### | ### | 5,004,993,372 |
| 2018-Sep-11 Tue | Peek | _ | _ | _ | ### | ### | ### | 28.9 | ### | ### |
| 2018-Sep-10 Mon | Peek | _ | _ | _ | 1,547 | ### | ### | 30.5 | ### | ### |
| 2018-Sep-07 Fri | Peek | _ | _ | _ | 1,546 | 30.9 | 35.6 | 33.6 | ### | 4,909,383,121 |
| 2018-Sep-06 Thu | Peek | D
| _ | U
| 1,544 | ### | ### | ### | 2,028,876,889 | ### |
| 2018-Sep-05 Wed | Peek | D
| _ | _ | 1,577 | 44.2 | ### | ### | 2,162,616,443 | ### |
| 2018-Sep-04 Tue | Peek | _ | _ | _ | 1,556 | 37.4 | ### | ### | ### | 4,315,619,755 |
| 2018-Sep-03 Mon | Peek | _ | _ | _ | 1,582 | ### | 33.4 | 23.3 | ### | ### |
| 2018-Aug-31 Fri | Peek | _ | _ | _ | ### | 35.8 | ### | ### | 2,192,292,326 | ### |
| 2018-Aug-30 Thu | Peek | _ | _ | _ | 1,583 | 38.9 | ### | ### | ### | ### |
| 2018-Aug-29 Wed | Peek | _ | _ | _ | ### | ### | ### | ### | 2,121,521,051 | 7,291,513,587 |
| 2018-Aug-28 Tue | Peek | _ | _ | _ | 1,573 | 35.2 | ### | 31.8 | 2,426,674,980 | 5,998,203,871 |
| 2018-Aug-27 Mon | Peek | _ | _ | _ | 1,621 | 31.9 | ### | 32.2 | 1,988,058,889 | 4,832,557,749 |
| 2018-Aug-24 Fri | Peek | _ | _ | _ | ### | ### | ### | ### | 2,213,376,629 | ### |
| 2018-Aug-23 Thu | Peek | _ | _ | _ | ### | 36.5 | 33.8 | 29.8 | 2,008,201,782 | 7,254,554,123 |
| 2018-Aug-22 Wed | Peek | _ | _ | _ | ### | 34.8 | 32.8 | 32.4 | 1,904,298,186 | 5,667,365,685 |
| 2018-Aug-21 Tue | Peek | _ | _ | _ | 1,640 | ### | ### | 29.8 | ### | 5,017,687,125 |
| 2018-Aug-20 Mon | Peek | _ | _ | _ | ### | ### | 35.5 | 26.9 | 1,887,528,445 | 5,570,081,479 |
| 2018-Aug-17 Fri | Peek | _ | _ | _ | ### | ### | ### | 34.8 | ### | ### |
| 2018-Aug-16 Thu | Peek | _ | _ | _ | ### | ### | ### | ### | ### | 7,462,990,781 |
| 2018-Aug-15 Wed | Peek | _ | _ | _ | ### | ### | ### | 29.5 | 1,837,123,440 | ### |
| 2018-Aug-14 Tue | Peek | _ | _ | _ | ### | 33.9 | 34.5 | ### | ### | ### |
| 2018-Aug-13 Mon | Peek | D
| _ | _ | 1,582 | 44.8 | 33.3 | 22.0 | ### | ### |
| 2018-Aug-10 Fri | Peek | _ | _ | _ | 1,558 | ### | 33.9 | ### | 1,579,341,059 | 4,556,129,047 |
| 2018-Aug-09 Thu | Peek | _ | _ | _ | 1,588 | 33.9 | 35.8 | 30.3 | 1,932,288,820 | ### |
| 2018-Aug-08 Wed | Peek | _ | _ | _ | 1,558 | ### | ### | ### | 1,946,207,674 | 5,384,205,925 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
Dates Bottom of Page