Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-29 08:02:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (106)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 671 ### ### 15.8 ### ###
AVG ### 35.6 ### 28.4 369,582,071 ###
MAX 882 50.9 44.9 36.7 953,254,483 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2000-Dec-11 Mon Peek _ _ _ 859 32.3 ### 29.5 344,421,889 ###
2000-Dec-08 Fri Peek _ _ _ ### 35.4 ### 28.6 358,869,759 1,196,648,341
2000-Dec-07 Thu Peek _ _ _ 882 32.2 36.3 31.5 384,136,474 1,352,371,887
2000-Dec-06 Wed Peek DUp _ UDown ### 44.8 33.8 21.4 ### ###
2000-Dec-05 Tue Peek _ _ _ 850 34.2 33.3 32.5 ### 1,358,830,048
2000-Dec-04 Mon Peek _ _ _ 857 ### 38.5 27.9 ### 808,103,781
2000-Dec-01 Fri Peek _ _ _ ### 30.8 ### 31.5 ### 1,208,715,285
2000-Nov-30 Thu Peek _ _ _ ### 37.7 35.2 ### ### ###
2000-Nov-29 Wed Peek _ _ _ 854 34.4 ### ### 359,965,243 1,204,588,280
2000-Nov-28 Tue Peek _ _ _ ### ### 37.6 23.8 348,327,657 1,228,041,322
2000-Nov-27 Mon Peek _ _ _ 829 40.4 34.7 24.9 ### 1,120,054,026
2000-Nov-24 Fri Peek _ _ _ ### ### ### 32.8 ### ###
2000-Nov-23 Thu Peek _ _ _ 851 39.8 ### ### 382,887,556 ###
2000-Nov-22 Wed Peek _ _ _ ### 36.8 35.5 ### 348,024,356 1,072,004,821
2000-Nov-21 Tue Peek _ _ _ 844 35.6 ### 26.8 ### ###
2000-Nov-20 Mon Peek _ _ _ ### ### ### ### ### ###
2000-Nov-17 Fri Peek _ _ _ 848 34.6 33.5 ### ### ###
2000-Nov-16 Thu Peek _ _ _ ### 36.6 ### 28.4 ### ###
2000-Nov-15 Wed Peek _ _ _ ### ### ### 30.7 416,579,728 ###
2000-Nov-13 Mon Peek _ _ _ ### ### 36.4 ### 321,023,382 ###
2000-Nov-10 Fri Peek _ _ _ 846 ### ### 30.9 369,406,856 ###
2000-Nov-09 Thu Peek DDown _ _ 854 ### ### ### ### ###
2000-Nov-08 Wed Peek _ _ _ 841 29.5 ### ### ### 1,632,209,384
2000-Nov-07 Tue Peek DDown _ UUp ### ### ### ### ### ###
2000-Nov-06 Mon Peek _ _ _ 845 ### 38.5 28.4 ### 991,727,776
2000-Nov-03 Fri Peek _ _ _ 854 ### ### 32.6 363,259,187 ###
2000-Nov-02 Thu Peek _ _ _ 844 30.2 36.9 ### ### 1,164,966,428
2000-Nov-01 Wed Peek _ _ _ 859 ### ### ### ### ###
2000-Oct-31 Tue Peek _ _ _ ### 39.9 34.2 ### 398,779,028 ###
2000-Oct-30 Mon Peek _ _ _ ### 39.3 ### 23.8 312,059,657 ###
2000-Oct-27 Fri Peek _ _ _ 844 28.8 ### ### ### 2,247,050,846
2000-Oct-26 Thu Peek _ _ _ 842 ### 37.4 29.6 365,663,440 1,152,228,481
2000-Oct-25 Wed Peek _ _ _ ### 34.5 35.8 29.8 ### 1,407,660,924
2000-Oct-24 Tue Peek _ _ _ 844 ### ### 25.7 316,309,544 1,131,061,759
2000-Oct-23 Mon Peek _ _ _ ### ### ### 26.3 ### ###
2000-Oct-20 Fri Peek DDown _ UUp ### ### ### ### ### ###
2000-Oct-19 Thu Peek _ _ _ 823 35.5 ### ### ### ###
2000-Oct-18 Wed Peek _ _ _ ### ### ### 26.8 ### ###
2000-Oct-17 Tue Peek _ _ _ ### 36.6 38.4 ### ### 1,165,866,288
2000-Oct-16 Mon Peek _ _ _ ### 28.9 37.6 33.6 ### 1,384,297,474
2000-Oct-13 Fri Peek _ _ _ ### ### 35.5 31.4 372,847,724 1,273,242,779
2000-Oct-12 Thu Peek _ _ _ 845 39.3 36.8 ### 355,546,550 1,345,322,374
2000-Oct-11 Wed Peek _ _ _ ### 33.5 ### ### 320,955,681 ###
2000-Oct-10 Tue Peek _ _ _ 824 ### ### 25.7 380,749,182 1,366,138,855
2000-Oct-09 Mon Peek _ _ _ ### 35.8 33.8 30.5 ### ###
2000-Oct-06 Fri Peek DDown _ UUp ### ### ### 36.7 ### 1,373,256,351
2000-Oct-05 Thu Peek _ _ _ ### ### ### ### ### 1,347,461,973
2000-Oct-04 Wed Peek _ _ _ 821 36.4 ### ### ### ###
2000-Oct-03 Tue Peek _ _ _ 788 ### 38.6 ### 276,888,943 1,204,746,547
2000-Oct-02 Mon Peek DDown FUp _ 671 26.2 44.9 ### ### ###
2000-Sep-29 Fri Peek DDown _ UUp 780 ### 38.2 ### 318,797,756 ###
2000-Sep-28 Thu Peek DDown _ _ 775 ### ### ### ### ###
2000-Sep-27 Wed Peek _ _ _ 772 32.5 ### 28.9 243,149,282 ###
2000-Sep-26 Tue Peek _ _ _ ### ### ### 32.3 229,285,681 961,209,843
2000-Sep-25 Mon Peek _ _ _ 755 29.5 37.8 32.7 ### 745,681,228
2000-Sep-22 Fri Peek DUp _ UDown ### 50.9 ### ### ### ###
2000-Sep-21 Thu Peek _ _ _ 774 34.2 ### ### ### 960,919,942
2000-Sep-20 Wed Peek DDown _ _ 786 26.8 ### ### 241,479,922 ###
2000-Sep-19 Tue Peek DUp _ UDown 846 ### ### ### 330,936,848 1,212,916,575
2000-Sep-18 Mon Peek DUp _ UDown ### ### ### 15.8 262,401,378 ###
2000-Sep-15 Fri Peek _ _ _ ### 34.8 35.5 ### 315,877,746 1,420,082,485
2000-Sep-14 Thu Peek _ _ _ 840 39.5 34.5 ### ### ###
2000-Sep-13 Wed Peek _ _ _ 854 ### ### 24.7 ### ###
2000-Sep-12 Tue Peek _ _ _ 846 39.7 ### ### 335,876,356 ###
2000-Sep-11 Mon Peek _ _ _ 824 ### 34.7 ### ### 1,073,317,986
2000-Sep-08 Fri Peek _ _ _ 851 34.4 ### 30.4 ### ###
2000-Sep-07 Thu Peek _ _ _ 856 42.5 ### 24.4 422,555,040 1,307,045,171
2000-Sep-06 Wed Peek DUp _ _ 846 ### 34.8 22.2 ### 1,271,963,120
2000-Sep-05 Tue Peek _ _ _ ### ### ### ### ### ###
2000-Sep-04 Mon Peek _ _ _ 847 37.8 ### 25.9 ### 1,026,911,648
2000-Sep-01 Fri Peek _ _ _ 823 36.2 36.5 ### 394,763,673 1,378,848,574
2000-Aug-31 Thu Peek DUp _ _ 846 44.2 32.7 ### 391,286,351 1,555,970,681
2000-Aug-30 Wed Peek _ _ _ 843 41.3 ### 24.6 ### 1,122,645,423
2000-Aug-29 Tue Peek _ _ _ 851 39.7 ### ### 338,963,853 908,429,843
2000-Aug-28 Mon Peek _ _ _ 854 ### 35.7 25.3 330,550,051 1,006,686,353
2000-Aug-25 Fri Peek _ _ _ ### ### 34.6 25.5 502,010,945 ###
2000-Aug-24 Thu Peek _ _ _ ### ### 35.3 ### 478,254,848 ###
2000-Aug-23 Wed Peek DUp _ _ 856 ### 31.5 24.4 ### ###
2000-Aug-22 Tue Peek _ _ _ 842 ### 36.2 ### 367,604,975 1,266,173,751
2000-Aug-21 Mon Peek _ _ _ ### ### 36.3 ### ### ###
2000-Aug-18 Fri Peek _ _ _ ### 33.6 36.7 29.7 386,493,982 1,173,773,347
2000-Aug-17 Thu Peek _ _ _ 855 32.9 ### ### 437,292,355 1,161,550,041
2000-Aug-16 Wed Peek _ _ _ 829 ### ### ### 426,262,455 1,143,775,058
2000-Aug-15 Tue Peek _ _ _ 840 ### ### 26.8 ### ###
2000-Aug-14 Mon Peek _ _ _ ### 41.2 ### 23.9 338,566,978 ###
2000-Aug-11 Fri Peek _ _ _ ### ### 32.8 33.9 460,334,059 ###
2000-Aug-10 Thu Peek _ _ _ ### 33.9 36.2 ### ### ###
2000-Aug-09 Wed Peek _ _ _ ### 39.5 ### ### ### 1,358,728,873
2000-Aug-08 Tue Peek _ _ _ 840 ### ### ### 953,254,483 ###
2000-Aug-07 Mon Peek _ _ _ ### 37.2 ### ### 362,045,948 ###
2000-Aug-04 Fri Peek _ _ _ 829 37.9 ### ### ### 1,276,812,223
2000-Aug-03 Thu Peek _ _ _ 824 ### ### 31.4 510,976,559 1,196,941,170
2000-Aug-02 Wed Peek _ _ _ 823 36.6 35.7 27.7 ### 1,298,072,289
2000-Aug-01 Tue Peek _ _ _ 822 32.5 35.3 32.2 ### 1,202,478,245
2000-Jul-31 Mon Peek _ _ _ 851 34.2 34.4 ### 391,535,558 ###
2000-Jul-28 Fri Peek _ _ _ ### 39.2 34.5 ### 477,842,787 ###
2000-Jul-27 Thu Peek _ _ _ ### 41.2 34.8 ### 453,948,156 ###
2000-Jul-26 Wed Peek _ _ _ ### 38.9 32.3 28.9 476,743,658 1,157,845,125
2000-Jul-25 Tue Peek _ _ _ 829 ### ### ### ### 1,072,045,047
2000-Jul-24 Mon Peek _ _ _ ### 37.8 33.2 ### ### 786,326,651
2000-Jul-21 Fri Peek _ _ UUp 821 33.5 ### 36.5 ### ###
2000-Jul-20 Thu Peek _ _ _ ### ### 33.3 ### ### ###
2000-Jul-19 Wed Peek _ _ UUp 849 32.7 31.8 35.5 408,912,622 1,092,545,028
2000-Jul-18 Tue Peek _ _ _ 848 ### 30.4 29.5 ### 1,282,570,642
2000-Jul-17 Mon Peek _ _ _ ### 40.5 30.9 ### 421,083,973 ###
2000-Jul-14 Fri Peek _ _ _ 841 ### ### ### 500,580,347 1,216,706,571


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 20:02:45 thru 2025-08-29 20:02:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000