Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-28 05:34:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (141)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,284 23.8 25.8 11.9 901,342,459 2,200,959,644
AVG 1,473 ### ### ### ### 4,804,405,743
MAX 1,579 ### 41.4 ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2017-Apr-19 Wed Peek _ _ _ ### ### ### ### 2,167,229,029 5,680,213,975
2017-Apr-18 Tue Peek _ _ _ ### ### ### 18.9 2,853,846,372 ###
2017-Apr-13 Thu Peek _ _ _ ### 37.4 ### ### ### ###
2017-Apr-12 Wed Peek _ _ _ ### ### ### ### 2,208,690,586 5,462,547,971
2017-Apr-11 Tue Peek _ _ _ ### ### 35.5 31.4 ### ###
2017-Apr-10 Mon Peek _ _ _ ### 34.8 ### ### 1,703,688,575 4,352,774,872
2017-Apr-07 Fri Peek _ _ _ 1,472 ### 37.2 26.4 2,019,979,029 ###
2017-Apr-06 Thu Peek _ _ _ ### 36.2 35.5 28.3 1,754,624,942 ###
2017-Apr-05 Wed Peek _ _ _ ### 35.2 35.5 29.3 ### ###
2017-Apr-04 Tue Peek _ _ _ ### 34.8 36.4 28.7 1,584,399,579 3,726,204,141
2017-Apr-03 Mon Peek _ _ _ ### 35.9 ### ### ### 3,676,065,948
2017-Mar-31 Fri Peek _ _ _ ### ### 37.7 ### ### ###
2017-Mar-30 Thu Peek _ _ _ ### 33.4 35.9 30.8 ### ###
2017-Mar-29 Wed Peek _ _ _ ### ### ### 35.8 ### ###
2017-Mar-28 Tue Peek _ _ _ ### 30.9 ### 34.8 ### 5,076,999,020
2017-Mar-27 Mon Peek _ _ _ 1,477 ### 37.6 ### 1,864,114,248 4,251,044,359
2017-Mar-24 Fri Peek _ _ _ ### 32.9 35.7 ### ### 4,204,937,722
2017-Mar-23 Thu Peek _ _ _ 1,473 ### 36.9 ### 2,028,985,522 ###
2017-Mar-22 Wed Peek _ _ _ ### 41.5 ### ### ### ###
2017-Mar-21 Tue Peek _ _ _ ### 29.5 ### 33.4 2,265,070,329 ###
2017-Mar-20 Mon Peek _ _ _ 1,527 35.4 ### 27.6 1,930,065,527 3,142,326,786
2017-Mar-17 Fri Peek _ _ _ 1,486 ### 34.8 ### ### 7,209,087,651
2017-Mar-16 Thu Peek _ _ _ ### ### ### 34.8 2,758,625,588 ###
2017-Mar-15 Wed Peek _ _ _ ### ### ### ### 2,236,050,752 4,866,026,379
2017-Mar-14 Tue Peek _ _ _ 1,521 ### 36.6 ### 2,043,894,575 4,686,755,777
2017-Mar-13 Mon Peek _ _ _ 1,475 ### 36.5 ### ### 4,138,137,123
2017-Mar-10 Fri Peek _ _ _ ### 33.3 34.5 32.3 2,425,634,678 4,838,905,779
2017-Mar-09 Thu Peek _ _ _ ### ### ### 30.8 2,247,132,585 ###
2017-Mar-08 Wed Peek _ _ _ 1,527 ### ### 28.3 ### 4,421,736,625
2017-Mar-07 Tue Peek _ _ _ ### ### 33.8 31.3 2,193,747,385 ###
2017-Mar-06 Mon Peek _ _ _ ### ### 35.8 28.8 ### 3,633,885,682
2017-Mar-03 Fri Peek _ _ _ 1,488 36.6 33.5 ### ### 4,376,049,527
2017-Mar-02 Thu Peek _ _ _ 1,543 ### ### ### 2,615,266,121 ###
2017-Mar-01 Wed Peek _ _ _ 1,573 40.5 33.8 ### ### ###
2017-Feb-28 Tue Peek _ _ _ 1,579 ### ### ### 3,186,039,154 6,839,100,348
2017-Feb-27 Mon Peek _ _ _ 1,540 ### ### 28.5 2,762,206,282 5,417,213,647
2017-Feb-24 Fri Peek _ _ _ 1,528 ### ### 25.5 2,658,866,044 7,283,058,952
2017-Feb-23 Thu Peek _ _ _ ### ### 34.8 29.6 ### ###
2017-Feb-22 Wed Peek _ _ _ ### 37.6 ### 29.4 2,595,662,589 6,260,078,826
2017-Feb-21 Tue Peek _ _ _ ### 39.8 ### ### 2,846,537,083 ###
2017-Feb-20 Mon Peek _ _ _ ### ### ### ### ### 4,590,584,651
2017-Feb-17 Fri Peek _ _ _ ### 36.2 36.2 27.6 ### 5,501,401,358
2017-Feb-16 Thu Peek _ _ _ ### 39.8 ### 25.6 3,272,869,059 ###
2017-Feb-15 Wed Peek _ _ _ 1,524 36.5 ### ### 3,425,916,380 ###
2017-Feb-14 Tue Peek _ _ _ ### ### 34.2 ### ### ###
2017-Feb-13 Mon Peek _ _ _ 1,529 ### ### 33.6 2,642,318,776 4,672,124,246
2017-Feb-10 Fri Peek _ _ _ ### ### 35.2 36.8 ### 4,771,183,287
2017-Feb-09 Thu Peek _ _ _ 1,475 31.3 36.4 ### 2,179,349,743 ###
2017-Feb-08 Wed Peek _ _ _ ### 31.4 34.9 33.7 ### 4,434,553,525
2017-Feb-07 Tue Peek _ _ _ ### ### ### 28.5 2,591,261,248 4,735,647,847
2017-Feb-06 Mon Peek _ _ _ ### ### ### 22.8 ### 4,200,741,488
2017-Feb-03 Fri Peek _ _ _ ### ### 35.9 27.5 ### 4,077,243,948
2017-Feb-02 Thu Peek _ _ _ ### ### 34.8 27.8 2,522,645,727 ###
2017-Feb-01 Wed Peek _ _ _ ### ### 34.8 ### 2,252,779,553 4,430,347,021
2017-Jan-31 Tue Peek _ _ _ ### 39.9 ### ### 2,338,212,853 4,986,632,324
2017-Jan-30 Mon Peek _ _ _ ### ### 36.6 22.3 2,045,031,558 3,594,983,329
2017-Jan-27 Fri Peek _ _ _ ### 28.5 ### 35.3 ### 4,074,931,487
2017-Jan-25 Wed Peek _ _ _ ### ### ### ### 2,661,885,770 ###
2017-Jan-24 Tue Peek _ _ _ 1,470 28.5 37.4 ### 2,265,769,347 4,953,748,081
2017-Jan-23 Mon Peek _ _ _ ### ### ### ### ### 4,556,327,989
2017-Jan-20 Fri Peek _ _ _ 1,459 35.6 ### 29.3 ### ###
2017-Jan-19 Thu Peek _ _ _ ### ### 34.9 ### ### 4,407,034,281
2017-Jan-18 Wed Peek _ _ _ ### ### ### 26.8 1,863,847,154 4,237,862,027
2017-Jan-17 Tue Peek _ _ _ 1,459 39.2 36.8 ### 1,888,645,742 4,332,985,376
2017-Jan-16 Mon Peek _ _ _ ### ### 35.4 ### ### 3,085,015,658
2017-Jan-13 Fri Peek _ _ _ 1,487 ### ### ### 2,098,428,851 4,273,235,743
2017-Jan-12 Thu Peek _ _ _ 1,476 35.6 ### ### 2,130,637,080 4,192,121,475
2017-Jan-11 Wed Peek _ _ _ ### 36.2 ### ### 1,852,932,849 ###
2017-Jan-10 Tue Peek _ _ _ 1,447 39.9 35.8 ### 1,838,710,529 4,458,871,179
2017-Jan-09 Mon Peek _ _ _ 1,471 30.5 ### ### 1,912,326,248 ###
2017-Jan-06 Fri Peek _ _ _ 1,455 ### ### ### 2,085,021,941 ###
2017-Jan-05 Thu Peek _ _ _ 1,427 30.8 37.4 31.8 ### 3,242,503,684
2017-Jan-04 Wed Peek _ _ _ ### 36.4 ### 26.5 1,340,479,771 ###
2017-Jan-03 Tue Peek _ _ _ ### 26.8 36.8 36.4 ### 3,087,028,289
2016-Dec-30 Fri Peek _ _ _ 1,284 ### 39.3 32.7 901,342,459 2,200,959,644
2016-Dec-29 Thu Peek _ _ _ ### ### 38.8 37.2 ### ###
2016-Dec-28 Wed Peek _ _ _ 1,389 23.8 38.8 37.4 1,580,997,046 ###
2016-Dec-23 Fri Peek _ _ _ 1,320 ### 41.4 25.5 1,127,894,524 ###
2016-Dec-22 Thu Peek _ _ _ ### ### ### ### 1,597,822,778 ###
2016-Dec-21 Wed Peek _ _ _ 1,441 32.8 ### ### ### 4,307,235,176
2016-Dec-20 Tue Peek _ _ _ ### 32.6 35.7 31.7 ### ###
2016-Dec-19 Mon Peek _ _ _ 1,455 36.8 35.5 ### ### 4,221,031,175
2016-Dec-16 Fri Peek _ _ _ 1,451 ### 35.2 ### ### ###
2016-Dec-15 Thu Peek _ _ _ 1,441 40.7 35.8 23.5 ### ###
2016-Dec-14 Wed Peek _ _ _ ### ### 35.8 32.8 2,217,928,241 ###
2016-Dec-13 Tue Peek _ _ _ 1,476 36.7 36.9 26.4 2,059,540,986 4,957,431,352
2016-Dec-12 Mon Peek _ _ _ 1,453 40.8 34.8 ### ### 4,806,303,057
2016-Dec-09 Fri Peek _ _ _ 1,457 ### ### 33.8 2,181,235,273 5,051,777,679
2016-Dec-08 Thu Peek _ _ _ 1,450 ### ### 34.5 2,186,213,049 5,261,996,273
2016-Dec-07 Wed Peek _ _ _ 1,450 29.7 ### ### 2,233,514,181 4,868,727,675
2016-Dec-06 Tue Peek _ _ _ ### ### ### ### 2,182,893,520 ###
2016-Dec-05 Mon Peek _ _ _ 1,429 ### ### 18.8 1,941,781,171 4,360,363,624
2016-Dec-02 Fri Peek _ _ _ 1,523 42.8 34.2 ### 2,086,535,475 5,357,978,570
2016-Dec-01 Thu Peek _ _ _ 1,481 ### ### 30.9 2,568,815,750 6,723,250,671
2016-Nov-30 Wed Peek _ _ _ 1,483 35.5 ### 27.9 ### 7,829,924,826
2016-Nov-29 Tue Peek _ _ _ 1,486 39.6 ### ### 2,915,146,883 5,210,042,877
2016-Nov-28 Mon Peek _ _ _ ### ### ### 24.5 1,867,306,024 3,695,734,570
2016-Nov-25 Fri Peek _ _ _ ### 33.7 34.5 31.9 ### 6,469,877,557
2016-Nov-24 Thu Peek _ _ _ 1,479 40.2 35.3 24.5 2,320,602,582 4,721,321,742
2016-Nov-23 Wed Peek _ _ _ ### ### ### ### 2,057,045,881 4,877,234,928
2016-Nov-22 Tue Peek _ _ _ ### ### ### ### ### 4,796,318,359
2016-Nov-21 Mon Peek _ _ _ 1,445 36.8 ### ### ### 4,023,094,454
2016-Nov-18 Fri Peek _ _ _ ### 33.3 ### 29.7 2,019,024,976 ###
2016-Nov-17 Thu Peek _ _ _ 1,426 32.8 34.2 ### 2,050,191,188 ###
2016-Nov-16 Wed Peek _ _ _ 1,442 ### ### ### ### 5,316,620,657
2016-Nov-15 Tue Peek _ _ _ 1,442 ### 34.5 27.9 ### 5,232,899,957
2016-Nov-14 Mon Peek _ _ _ 1,459 41.5 ### ### ### ###
2016-Nov-11 Fri Peek _ _ _ 1,458 36.4 34.4 ### ### 7,104,487,644
2016-Nov-10 Thu Peek _ _ _ 1,479 26.5 ### ### 2,528,762,677 ###
2016-Nov-09 Wed Peek _ _ _ ### ### 25.8 11.9 ### 7,626,155,641
2016-Nov-08 Tue Peek _ _ _ 1,450 ### ### ### ### ###
2016-Nov-07 Mon Peek _ _ _ ### ### ### 37.7 1,912,980,575 4,254,117,876
2016-Nov-04 Fri Peek _ _ _ ### 40.3 ### ### 2,064,507,826 ###
2016-Nov-03 Thu Peek _ _ _ ### 34.6 32.8 ### 2,155,391,256 ###
2016-Nov-02 Wed Peek _ _ _ 1,472 46.2 ### ### ### 4,755,014,121
2016-Nov-01 Tue Peek _ _ _ 1,386 ### ### 27.7 1,685,719,644 3,284,516,187
2016-Oct-31 Mon Peek _ _ _ 1,473 ### 33.3 33.8 2,335,704,020 ###
2016-Oct-28 Fri Peek _ _ _ 1,459 38.3 ### 27.8 ### ###
2016-Oct-27 Thu Peek _ _ _ 1,442 ### ### 21.8 2,529,397,623 ###
2016-Oct-26 Wed Peek _ _ _ 1,472 ### ### 19.5 2,059,713,057 5,365,950,222
2016-Oct-25 Tue Peek _ _ _ 1,442 ### ### 31.4 ### ###
2016-Oct-24 Mon Peek _ _ _ 1,443 39.4 ### ### ### ###
2016-Oct-21 Fri Peek _ _ _ 1,445 36.8 36.8 26.5 ### ###
2016-Oct-20 Thu Peek _ _ _ ### ### ### 33.4 ### 4,592,614,988
2016-Oct-19 Wed Peek _ _ _ ### ### 35.6 33.4 ### ###
2016-Oct-18 Tue Peek _ _ _ 1,448 36.5 34.3 29.2 1,798,365,245 4,264,557,070
2016-Oct-17 Mon Peek _ _ _ 1,478 43.5 34.8 ### 2,080,692,444 ###
2016-Oct-14 Fri Peek _ _ _ 1,443 ### 34.7 ### ### ###
2016-Oct-13 Thu Peek _ _ _ ### ### ### 28.7 1,912,930,553 4,537,841,287
2016-Oct-12 Wed Peek _ _ _ ### ### ### ### 1,781,527,883 4,588,911,281
2016-Oct-11 Tue Peek _ _ _ ### ### 32.8 ### 1,957,388,579 4,501,914,249
2016-Oct-10 Mon Peek _ _ _ 1,451 38.8 ### ### 1,944,764,157 3,782,095,770
2016-Oct-07 Fri Peek _ _ _ 1,441 ### ### ### 2,001,832,673 ###
2016-Oct-06 Thu Peek _ _ _ 1,451 ### ### ### ### ###
2016-Oct-05 Wed Peek _ _ _ ### ### ### 26.2 ### ###
2016-Oct-04 Tue Peek _ _ _ 1,444 ### 34.2 ### ### ###
2016-Oct-03 Mon Peek _ _ _ 1,422 32.3 36.5 31.2 ### ###
2016-Sep-30 Fri Peek _ _ _ ### 35.7 ### ### 2,304,752,644 6,249,061,745
2016-Sep-29 Thu Peek _ _ _ ### ### ### ### ### 4,546,116,256
2016-Sep-28 Wed Peek _ _ _ 1,445 ### 36.5 ### 2,202,005,273 4,110,553,684
2016-Sep-27 Tue Peek _ _ _ 1,429 ### ### 31.7 2,292,529,047 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 17:34:43 thru 2025-08-28 17:34:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000