Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-28 11:43:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (106)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,185 16.8 26.8 10.5 ### ###
AVG ### 34.5 36.9 ### 2,212,540,155 ###
MAX 1,654 57.8 ### 52.4 4,505,337,879 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2011-Oct-27 Thu Peek _ _ _ 1,250 18.9 ### ### 1,316,262,224 4,342,020,041
2011-Oct-26 Wed Peek _ _ _ 1,348 22.9 ### ### ### ###
2011-Oct-25 Tue Peek _ _ _ 1,349 ### ### ### 1,839,725,340 4,679,340,951
2011-Oct-24 Mon Peek _ _ _ 1,353 25.8 37.4 36.8 ### ###
2011-Oct-21 Fri Peek _ _ _ 1,283 33.8 ### 27.8 1,542,893,621 ###
2011-Oct-20 Thu Peek _ _ _ 1,322 ### 39.4 19.3 ### ###
2011-Oct-19 Wed Peek _ _ _ ### 33.7 ### ### 1,684,208,155 ###
2011-Oct-18 Tue Peek _ _ _ 1,322 ### 39.3 20.4 ### 4,220,304,174
2011-Oct-17 Mon Peek _ _ _ ### ### ### ### 1,676,300,827 3,409,301,229
2011-Oct-14 Fri Peek _ _ _ ### ### 39.5 ### 1,477,676,057 3,581,310,220
2011-Oct-13 Thu Peek _ _ _ 1,329 ### 39.8 27.5 1,968,714,680 ###
2011-Oct-12 Wed Peek _ _ _ ### ### 39.6 27.4 1,595,302,147 4,469,820,887
2011-Oct-11 Tue Peek _ _ _ 1,343 30.2 37.8 ### 1,690,776,021 4,834,125,785
2011-Oct-10 Mon Peek _ _ _ ### ### 38.2 ### 1,539,047,146 4,233,920,148
2011-Oct-07 Fri Peek _ _ _ 1,347 ### 32.8 45.3 ### ###
2011-Oct-06 Thu Peek _ _ _ ### 16.8 37.8 ### ### ###
2011-Oct-05 Wed Peek _ _ _ ### 31.5 ### 28.9 ### ###
2011-Oct-04 Tue Peek _ _ _ 1,324 ### 41.5 28.6 ### 5,657,550,189
2011-Oct-03 Mon Peek _ _ _ 1,185 41.8 40.5 17.7 ### ###
2011-Sep-30 Fri Peek _ _ _ ### ### 39.7 ### ### 8,129,441,149
2011-Sep-29 Thu Peek _ _ _ ### 29.2 39.7 ### 1,785,158,570 4,821,019,920
2011-Sep-28 Wed Peek _ _ _ 1,348 32.3 38.8 ### 2,213,508,148 ###
2011-Sep-27 Tue Peek _ _ _ 1,346 24.9 38.7 36.4 2,358,460,721 ###
2011-Sep-26 Mon Peek _ _ _ ### 57.8 31.8 10.5 2,510,274,626 5,751,315,222
2011-Sep-23 Fri Peek _ _ _ 1,478 ### ### ### 2,859,049,728 ###
2011-Sep-22 Thu Peek _ _ _ 1,446 ### 34.9 17.2 2,663,025,475 ###
2011-Sep-21 Wed Peek _ _ _ ### ### ### ### 1,941,675,959 ###
2011-Sep-20 Tue Peek _ _ _ 1,351 41.2 ### ### ### ###
2011-Sep-19 Mon Peek _ _ _ ### ### 36.8 ### 1,740,490,123 3,762,911,450
2011-Sep-16 Fri Peek _ _ _ 1,382 ### 38.8 35.5 ### 5,383,108,340
2011-Sep-15 Thu Peek _ _ _ 1,380 ### ### 23.8 ### ###
2011-Sep-14 Wed Peek _ _ _ ### ### 33.9 13.5 2,272,531,740 6,008,541,074
2011-Sep-13 Tue Peek _ _ _ ### 36.6 37.5 25.9 2,117,999,684 ###
2011-Sep-12 Mon Peek _ _ _ ### 50.0 34.8 15.3 ### ###
2011-Sep-09 Fri Peek _ _ _ 1,387 ### 36.8 ### 2,129,996,240 ###
2011-Sep-08 Thu Peek _ _ _ 1,372 ### ### 25.4 2,449,883,776 5,406,169,648
2011-Sep-07 Wed Peek _ _ _ 1,378 ### 37.6 ### ### ###
2011-Sep-06 Tue Peek _ _ _ 1,357 ### 37.2 23.4 ### ###
2011-Sep-05 Mon Peek _ _ _ 1,382 39.4 40.5 ### 1,910,402,089 ###
2011-Sep-02 Fri Peek _ _ _ 1,384 35.8 ### 24.6 ### ###
2011-Sep-01 Thu Peek _ _ _ ### 32.7 36.5 30.8 ### 5,643,535,982
2011-Aug-31 Wed Peek _ _ _ ### 26.7 ### ### 2,385,073,781 ###
2011-Aug-30 Tue Peek _ _ _ 1,386 35.3 ### ### ### ###
2011-Aug-29 Mon Peek _ _ _ 1,353 23.5 ### 39.5 ### 4,488,523,928
2011-Aug-26 Fri Peek _ _ _ ### ### 40.5 29.6 1,995,185,473 6,993,663,757
2011-Aug-25 Thu Peek _ _ _ 1,344 ### ### ### 2,427,089,029 ###
2011-Aug-24 Wed Peek _ _ _ 1,371 ### 35.6 ### 2,162,750,485 5,412,412,558
2011-Aug-23 Tue Peek _ _ _ ### 23.5 36.6 ### 2,321,799,159 6,213,993,753
2011-Aug-22 Mon Peek _ _ _ ### ### 36.8 24.9 ### ###
2011-Aug-19 Fri Peek _ _ _ ### 43.5 ### 23.2 ### ###
2011-Aug-18 Thu Peek _ _ _ 1,353 ### ### ### 2,403,531,757 ###
2011-Aug-17 Wed Peek _ _ _ ### ### 36.9 37.5 ### 5,769,029,447
2011-Aug-16 Tue Peek _ _ _ ### 42.4 ### ### ### ###
2011-Aug-15 Mon Peek _ _ _ ### 25.7 ### ### 1,972,676,471 ###
2011-Aug-12 Fri Peek _ _ _ 1,424 ### ### 33.7 2,449,505,921 ###
2011-Aug-11 Thu Peek _ _ _ 1,451 ### ### ### 2,570,729,153 7,481,766,871
2011-Aug-10 Wed Peek _ _ _ ### ### 28.7 ### 3,059,445,386 8,401,855,643
2011-Aug-09 Tue Peek _ _ _ ### ### ### 52.4 4,283,597,153 ###
2011-Aug-08 Mon Peek _ _ _ 1,553 43.9 30.6 25.6 3,174,801,047 7,923,225,726
2011-Aug-05 Fri Peek _ _ _ 1,654 ### 26.8 ### 4,505,337,879 ###
2011-Aug-04 Thu Peek _ _ _ ### 45.8 ### ### 2,673,565,275 6,630,831,570
2011-Aug-03 Wed Peek _ _ _ 1,477 40.5 36.8 22.8 2,397,345,552 6,403,878,843
2011-Aug-02 Tue Peek _ _ _ ### ### 37.8 ### ### 4,769,145,176
2011-Aug-01 Mon Peek _ _ _ 1,449 ### ### 43.4 ### 3,971,477,987
2011-Jul-29 Fri Peek _ _ _ ### ### ### 22.5 ### 7,525,211,383
2011-Jul-28 Thu Peek _ _ _ 1,444 38.6 38.5 ### ### 5,382,165,779
2011-Jul-27 Wed Peek _ _ _ ### 34.4 37.9 27.7 ### 5,206,061,373
2011-Jul-26 Tue Peek _ _ _ ### 27.5 36.8 35.8 2,099,799,245 5,013,497,847
2011-Jul-25 Mon Peek _ _ _ 1,451 ### 33.8 ### 2,145,985,852 5,143,338,654
2011-Jul-22 Fri Peek _ _ _ ### ### 34.3 40.4 2,311,714,254 ###
2011-Jul-21 Thu Peek _ _ _ ### ### ### ### ### 4,707,552,476
2011-Jul-20 Wed Peek _ _ _ 1,443 26.4 ### ### ### 5,167,172,449
2011-Jul-19 Tue Peek _ _ _ ### 29.8 ### 34.6 2,131,782,382 4,525,263,884
2011-Jul-18 Mon Peek _ _ _ 1,448 34.5 ### 29.2 ### ###
2011-Jul-15 Fri Peek _ _ _ 1,375 ### ### ### 1,894,020,358 ###
2011-Jul-14 Thu Peek _ _ _ ### ### 37.6 24.5 2,408,953,943 5,132,090,846
2011-Jul-13 Wed Peek _ _ _ ### 27.8 38.8 33.5 2,065,168,654 ###
2011-Jul-12 Tue Peek _ _ _ 1,424 48.7 ### ### 2,890,754,847 ###
2011-Jul-11 Mon Peek _ _ _ 1,429 ### ### 22.5 2,175,351,323 ###
2011-Jul-08 Fri Peek _ _ _ ### ### 34.3 40.8 2,187,497,054 ###
2011-Jul-07 Thu Peek _ _ _ ### 26.9 36.4 36.7 1,729,707,142 4,076,139,756
2011-Jul-06 Wed Peek _ _ _ ### ### ### ### 1,846,802,974 4,522,682,059
2011-Jul-05 Tue Peek _ _ _ ### 37.3 37.5 25.2 1,838,965,920 4,051,991,689
2011-Jul-04 Mon Peek _ _ _ ### ### ### 30.9 2,083,771,483 ###
2011-Jul-01 Fri Peek _ _ _ 1,387 31.4 ### ### ### ###
2011-Jun-30 Thu Peek _ _ _ 1,654 24.2 32.9 42.9 ### 5,571,931,927
2011-Jun-29 Wed Peek _ _ _ 1,573 30.8 38.3 ### 2,176,951,454 4,768,353,940
2011-Jun-28 Tue Peek _ _ _ ### 38.5 ### 24.4 2,121,687,840 ###
2011-Jun-27 Mon Peek _ _ _ ### ### ### ### ### 4,229,163,459
2011-Jun-24 Fri Peek _ _ _ 1,554 ### 37.5 31.2 ### ###
2011-Jun-23 Thu Peek _ _ _ 1,529 35.5 ### ### 2,453,477,480 5,691,736,977
2011-Jun-22 Wed Peek _ _ _ ### ### ### ### ### ###
2011-Jun-21 Tue Peek _ _ _ 1,550 ### ### ### ### ###
2011-Jun-20 Mon Peek _ _ _ 1,577 ### ### ### ### ###
2011-Jun-17 Fri Peek _ _ _ 1,525 35.8 36.8 27.4 ### ###
2011-Jun-16 Thu Peek _ _ _ 1,543 ### 36.5 16.5 ### ###
2011-Jun-15 Wed Peek _ _ _ 1,488 ### ### 24.3 ### 5,552,106,125
2011-Jun-14 Tue Peek _ _ _ ### 34.6 35.8 ### 2,613,471,358 4,944,727,440
2011-Jun-10 Fri Peek _ _ _ 1,470 ### 39.3 ### ### 4,215,791,552
2011-Jun-09 Thu Peek _ _ _ ### 28.6 ### 33.8 2,438,361,026 5,264,729,158
2011-Jun-08 Wed Peek _ _ _ 1,485 40.3 37.5 22.2 1,924,876,046 ###
2011-Jun-07 Tue Peek _ _ _ ### ### ### ### 2,127,059,882 4,834,376,759
2011-Jun-06 Mon Peek _ _ _ 1,485 ### 38.6 22.5 ### 3,949,121,475
2011-Jun-03 Fri Peek _ _ _ ### 37.5 ### ### 1,883,709,541 4,918,515,227
2011-Jun-02 Thu Peek _ _ _ ### 40.4 36.5 ### ### 5,716,098,124
2011-Jun-01 Wed Peek _ _ _ ### 35.8 ### 25.2 ### 4,790,735,673


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 11:43:33 thru 2025-08-28 11:43:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000