Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-27 04:03:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (141)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 480 16.5 31.9 ### 84,120,385 ###
AVG ### 31.8 40.9 ### ### 995,610,176
MAX ### 42.5 ### 38.6 635,098,621 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1999-Jun-21 Mon Peek _ _ _ 686 35.4 ### 22.5 291,911,071 1,371,776,924
1999-Jun-18 Fri Peek _ _ _ ### 26.4 ### 25.4 343,432,748 ###
1999-Jun-17 Thu Peek _ _ _ 675 32.7 ### ### ### 1,060,293,642
1999-Jun-16 Wed Peek _ _ _ 673 ### 37.9 23.8 259,632,986 852,800,373
1999-Jun-15 Tue Peek _ _ _ ### ### 43.3 ### 275,569,874 ###
1999-Jun-11 Fri Peek _ _ _ 684 33.8 40.2 ### ### ###
1999-Jun-10 Thu Peek _ _ _ ### 33.8 41.6 ### ### 812,580,879
1999-Jun-09 Wed Peek _ _ _ ### ### ### ### ### 849,726,028
1999-Jun-08 Tue Peek _ _ _ ### 29.0 39.7 31.3 231,915,422 ###
1999-Jun-07 Mon Peek _ _ _ ### ### ### ### 176,591,887 ###
1999-Jun-04 Fri Peek _ _ _ 653 ### 38.6 ### ### ###
1999-Jun-03 Thu Peek _ _ _ 640 28.6 ### ### ### 921,113,158
1999-Jun-02 Wed Peek _ _ _ 651 ### 38.6 19.5 ### ###
1999-Jun-01 Tue Peek _ _ _ ### ### ### 24.6 ### 604,022,582
1999-May-31 Mon Peek _ _ _ 644 ### 42.2 25.8 ### 516,661,278
1999-May-28 Fri Peek _ _ _ 653 ### ### 29.7 292,928,081 1,394,979,250
1999-May-27 Thu Peek _ _ _ 644 ### ### ### ### ###
1999-May-26 Wed Peek _ _ _ ### 32.8 ### 31.2 ### ###
1999-May-25 Tue Peek _ _ _ 625 31.5 40.8 ### ### 813,068,425
1999-May-24 Mon Peek _ _ _ ### 35.5 39.3 25.2 205,280,176 628,581,821
1999-May-21 Fri Peek _ _ _ ### 31.5 ### ### 400,615,384 ###
1999-May-20 Thu Peek _ _ _ 627 ### 37.5 20.6 417,545,589 1,143,107,375
1999-May-19 Wed Peek _ _ _ 642 ### 38.5 ### 356,330,385 ###
1999-May-18 Tue Peek _ _ _ 622 ### ### ### ### ###
1999-May-17 Mon Peek _ _ _ 641 37.8 38.2 ### 305,643,752 ###
1999-May-14 Fri Peek _ _ _ 647 ### ### ### 337,063,282 ###
1999-May-13 Thu Peek _ _ _ 644 ### ### ### 305,423,377 ###
1999-May-12 Wed Peek _ _ _ ### 27.7 ### ### ### 968,093,352
1999-May-11 Tue Peek _ _ _ 657 36.5 ### 27.4 ### ###
1999-May-10 Mon Peek _ _ _ ### 38.8 ### ### 344,303,572 ###
1999-May-07 Fri Peek _ _ _ ### ### 31.9 25.8 ### 1,890,596,279
1999-May-06 Thu Peek _ _ _ 654 ### 34.4 31.5 ### ###
1999-May-05 Wed Peek _ _ _ ### 35.9 ### 23.7 373,380,570 ###
1999-May-04 Tue Peek _ _ _ 656 ### ### ### 296,952,122 1,118,749,476
1999-May-03 Mon Peek _ _ _ ### ### 38.9 ### ### 957,635,048
1999-Apr-30 Fri Peek _ _ _ ### ### 36.3 ### 494,517,143 ###
1999-Apr-29 Thu Peek _ _ _ 640 ### 38.6 28.3 ### 1,269,374,952
1999-Apr-28 Wed Peek _ _ _ ### ### 39.3 ### 333,821,059 1,179,752,879
1999-Apr-27 Tue Peek _ _ _ ### 34.2 37.8 ### 338,635,783 ###
1999-Apr-26 Mon Peek _ _ _ ### 27.3 ### 28.4 131,568,342 ###
1999-Apr-23 Fri Peek _ _ _ ### ### ### ### 362,121,547 1,132,585,870
1999-Apr-22 Thu Peek _ _ _ 651 24.9 ### ### 273,103,457 ###
1999-Apr-21 Wed Peek _ _ _ ### ### 37.8 ### 320,143,387 1,218,085,256
1999-Apr-20 Tue Peek _ _ _ ### 35.2 40.2 24.6 ### ###
1999-Apr-19 Mon Peek _ _ _ 653 ### ### 33.2 ### ###
1999-Apr-16 Fri Peek _ _ _ 643 ### 32.8 ### 498,943,475 1,634,986,086
1999-Apr-15 Thu Peek _ _ _ ### ### 37.5 33.2 451,675,452 1,303,581,374
1999-Apr-14 Wed Peek _ _ _ 646 31.6 40.4 ### 635,098,621 ###
1999-Apr-13 Tue Peek _ _ _ ### 32.6 ### ### 365,389,143 ###
1999-Apr-12 Mon Peek _ _ _ 626 ### ### 23.5 ### 838,288,249
1999-Apr-09 Fri Peek _ _ _ 624 ### 39.4 31.3 315,182,773 ###
1999-Apr-08 Thu Peek _ _ _ ### 32.7 41.6 25.7 323,862,155 1,050,033,785
1999-Apr-07 Wed Peek _ _ _ ### ### 41.5 ### 240,821,923 ###
1999-Apr-06 Tue Peek _ _ _ ### 29.8 41.9 ### ### ###
1999-Apr-01 Thu Peek _ _ _ ### ### ### ### 158,278,056 ###
1999-Mar-31 Wed Peek _ _ _ ### 33.8 40.5 25.7 367,099,827 ###
1999-Mar-30 Tue Peek _ _ _ ### 35.8 38.6 ### ### ###
1999-Mar-29 Mon Peek _ _ _ ### 31.2 ### 26.8 ### ###
1999-Mar-26 Fri Peek _ _ _ 643 29.7 ### ### ### 1,781,856,871
1999-Mar-25 Thu Peek _ _ _ ### 25.8 ### ### 233,008,682 973,930,386
1999-Mar-24 Wed Peek _ _ _ ### ### ### ### ### ###
1999-Mar-23 Tue Peek _ _ _ 628 ### ### ### 219,217,687 930,988,842
1999-Mar-22 Mon Peek _ _ _ ### 28.5 ### ### 211,182,159 ###
1999-Mar-19 Fri Peek _ _ _ ### ### 42.8 ### ### 934,846,223
1999-Mar-18 Thu Peek _ _ _ 626 ### ### 25.2 235,416,452 770,109,377
1999-Mar-17 Wed Peek _ _ _ 642 32.7 ### ### ### 890,967,876
1999-Mar-16 Tue Peek _ _ _ 646 ### ### ### 232,893,959 ###
1999-Mar-15 Mon Peek _ _ _ 629 ### 43.7 29.9 ### ###
1999-Mar-12 Fri Peek _ _ _ ### ### ### ### ### ###
1999-Mar-11 Thu Peek _ _ _ ### 29.9 ### ### 381,735,327 1,748,342,878
1999-Mar-10 Wed Peek _ _ _ 629 ### 43.9 28.5 224,769,885 ###
1999-Mar-09 Tue Peek _ _ _ 622 35.9 ### 24.8 ### 868,091,727
1999-Mar-08 Mon Peek _ _ _ ### ### ### 19.5 ### 599,654,959
1999-Mar-05 Fri Peek _ _ _ ### ### 41.8 ### 225,550,584 802,503,541
1999-Mar-04 Thu Peek _ _ _ 625 ### ### 22.7 218,337,274 ###
1999-Mar-03 Wed Peek _ _ _ ### ### 41.5 25.5 ### ###
1999-Mar-02 Tue Peek _ _ _ ### ### 41.5 ### 255,732,220 ###
1999-Mar-01 Mon Peek _ _ _ 585 28.6 ### 29.4 219,167,154 ###
1999-Feb-26 Fri Peek _ _ _ ### ### ### ### ### ###
1999-Feb-25 Thu Peek _ _ _ ### ### 40.5 ### 290,591,089 ###
1999-Feb-24 Wed Peek _ _ _ ### ### ### ### ### ###
1999-Feb-23 Tue Peek _ _ _ ### 34.7 ### ### ### ###
1999-Feb-22 Mon Peek _ _ _ ### ### 39.2 27.5 324,726,820 1,826,473,956
1999-Feb-19 Fri Peek _ _ _ 626 25.9 39.5 ### ### ###
1999-Feb-18 Thu Peek _ _ _ ### 27.2 ### 30.8 278,719,378 ###
1999-Feb-17 Wed Peek _ _ _ ### ### 42.9 29.5 220,672,279 ###
1999-Feb-16 Tue Peek _ _ _ ### ### ### ### 217,435,282 858,301,629
1999-Feb-15 Mon Peek _ _ _ ### ### 38.5 ### 203,523,528 ###
1999-Feb-12 Fri Peek _ _ _ 621 ### 40.7 ### 249,541,482 ###
1999-Feb-11 Thu Peek _ _ _ ### ### 38.5 29.5 236,694,577 1,106,803,848
1999-Feb-10 Wed Peek _ _ _ ### 40.5 38.5 ### ### 854,191,384
1999-Feb-09 Tue Peek _ _ _ ### 34.4 38.9 ### ### 748,971,075
1999-Feb-08 Mon Peek _ _ _ ### ### ### ### 221,387,780 707,371,257
1999-Feb-05 Fri Peek _ _ _ 657 ### 38.8 ### 266,332,974 1,055,284,244
1999-Feb-04 Thu Peek _ _ _ 648 ### ### 32.3 256,572,429 ###
1999-Feb-03 Wed Peek _ _ _ 641 29.5 40.3 30.3 ### 994,590,587
1999-Feb-02 Tue Peek _ _ _ ### ### 41.5 ### ### ###
1999-Feb-01 Mon Peek _ _ _ ### ### 39.2 ### ### 800,754,471
1999-Jan-29 Fri Peek _ _ _ ### 25.8 42.2 ### ### 2,027,124,980
1999-Jan-28 Thu Peek _ _ _ ### 27.5 45.5 ### ### ###
1999-Jan-27 Wed Peek _ _ _ ### 30.5 ### 27.9 242,481,688 994,438,857
1999-Jan-25 Mon Peek _ _ _ ### 33.5 ### 22.5 161,643,787 ###
1999-Jan-22 Fri Peek _ _ _ ### 26.9 43.8 ### ### 872,515,042
1999-Jan-21 Thu Peek _ _ _ ### ### ### ### 235,736,027 906,595,173
1999-Jan-20 Wed Peek _ _ _ 621 28.5 ### 29.5 221,021,371 ###
1999-Jan-19 Tue Peek _ _ _ ### 25.3 ### ### ### 637,287,486
1999-Jan-18 Mon Peek _ _ _ 586 ### ### ### ### ###
1999-Jan-15 Fri Peek _ _ _ 577 ### ### ### 190,273,184 ###
1999-Jan-14 Thu Peek _ _ _ 583 29.9 45.5 24.7 257,894,356 871,869,542
1999-Jan-13 Wed Peek _ _ _ ### ### 46.5 23.5 ### 1,156,856,225
1999-Jan-12 Tue Peek _ _ _ ### ### ### 30.8 266,241,872 1,007,270,750
1999-Jan-11 Mon Peek _ _ _ ### 35.9 40.6 23.6 ### 774,983,755
1999-Jan-08 Fri Peek _ _ _ ### 31.9 ### 27.8 224,361,025 805,484,921
1999-Jan-07 Thu Peek _ _ _ ### ### ### 31.3 ### 1,123,969,071
1999-Jan-06 Wed Peek _ _ _ ### ### ### 30.7 ### 896,442,950
1999-Jan-05 Tue Peek _ _ _ 586 34.8 40.3 ### 253,582,949 ###
1999-Jan-04 Mon Peek _ _ _ 547 26.9 ### ### 121,669,743 510,070,421
1998-Dec-31 Thu Peek _ _ _ 521 16.5 ### 38.6 99,205,544 453,589,775
1998-Dec-30 Wed Peek _ _ _ ### 23.9 45.2 ### ### ###
1998-Dec-29 Tue Peek _ _ _ 480 ### 45.2 28.8 84,120,385 ###
1998-Dec-24 Thu Peek _ _ _ ### ### 47.7 ### ### ###
1998-Dec-23 Wed Peek _ _ _ ### 28.3 46.5 25.3 ### ###
1998-Dec-22 Tue Peek _ _ _ 587 27.8 44.5 27.8 ### ###
1998-Dec-21 Mon Peek _ _ _ ### 32.2 43.4 ### 179,072,876 ###
1998-Dec-18 Fri Peek _ _ _ 555 31.9 ### ### ### 1,628,379,521
1998-Dec-17 Thu Peek _ _ _ ### ### ### 30.5 193,567,758 ###
1998-Dec-16 Wed Peek _ _ _ 572 26.8 ### 26.6 207,572,783 ###
1998-Dec-15 Tue Peek _ _ _ 570 ### ### 32.8 237,549,120 ###
1998-Dec-14 Mon Peek _ _ _ 588 42.5 40.5 ### 235,314,843 922,357,378
1998-Dec-11 Fri Peek _ _ _ 573 ### 43.5 19.2 ### 1,210,701,425
1998-Dec-10 Thu Peek _ _ _ 582 29.6 44.5 ### 307,661,674 1,078,707,851
1998-Dec-09 Wed Peek _ _ _ ### ### ### 21.2 275,048,589 1,202,034,975
1998-Dec-08 Tue Peek _ _ _ 589 ### 40.4 ### ### 924,173,645
1998-Dec-07 Mon Peek _ _ _ ### ### 45.6 ### 164,537,389 558,419,877
1998-Dec-04 Fri Peek _ _ _ ### 25.3 42.5 32.2 ### ###
1998-Dec-03 Thu Peek _ _ _ 578 ### 43.3 21.8 ### ###
1998-Dec-02 Wed Peek _ _ _ 575 27.5 ### ### ### ###
1998-Dec-01 Tue Peek _ _ _ ### 34.2 42.8 ### 289,641,177 ###
1998-Nov-30 Mon Peek _ _ _ 584 ### 41.3 27.6 224,621,250 833,965,042
1998-Nov-27 Fri Peek _ _ _ 585 28.9 41.5 29.6 333,859,025 1,836,440,742
1998-Nov-26 Thu Peek _ _ _ 570 29.8 ### ### 247,913,855 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 16:03:46 thru 2025-08-27 16:03:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000