Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Sep-03 09:58:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (106)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 36.4 17.7 ### ###
AVG ### ### ### 29.4 1,566,993,523 ###
MAX ### ### ### ### 2,754,239,173 8,981,387,354
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2013-Feb-07 Thu Peek _ _ _ ### ### ### ### ### ###
2013-Feb-06 Wed Peek _ _ _ 1,323 ### ### 32.3 ### 4,336,507,354
2013-Feb-05 Tue Peek _ _ _ 1,344 34.8 38.8 26.4 ### 4,622,044,255
2013-Feb-04 Mon Peek _ _ _ ### 39.4 ### ### 1,718,730,386 3,604,719,973
2013-Feb-01 Fri Peek _ _ _ 1,352 ### 37.7 35.2 ### 3,683,186,775
2013-Jan-31 Thu Peek _ _ _ 1,388 ### 38.8 27.9 1,728,785,753 ###
2013-Jan-30 Wed Peek _ _ _ 1,380 31.2 40.0 28.8 ### ###
2013-Jan-29 Tue Peek _ _ _ 1,385 32.8 ### ### ### 5,115,203,485
2013-Jan-25 Fri Peek _ _ _ 1,353 28.8 38.3 32.9 ### ###
2013-Jan-24 Thu Peek _ _ _ ### 30.7 38.4 30.9 1,617,805,228 3,941,405,926
2013-Jan-23 Wed Peek _ _ _ ### ### 38.6 28.5 1,559,950,981 ###
2013-Jan-22 Tue Peek _ _ _ ### ### 40.3 ### 1,765,921,075 3,452,313,220
2013-Jan-21 Mon Peek _ _ _ 1,340 ### 38.4 ### 1,596,908,488 3,031,628,551
2013-Jan-18 Fri Peek _ _ _ ### ### 40.2 29.5 ### 3,536,801,973
2013-Jan-17 Thu Peek _ _ _ 1,342 34.6 ### ### ### ###
2013-Jan-16 Wed Peek _ _ _ ### 24.5 39.3 36.3 1,420,888,278 3,675,644,128
2013-Jan-15 Tue Peek _ _ _ 1,324 ### 40.3 26.4 ### 3,542,170,847
2013-Jan-14 Mon Peek _ _ _ 1,354 31.8 39.5 28.7 ### 2,653,261,440
2013-Jan-11 Fri Peek _ _ _ 1,277 31.3 ### 27.7 1,444,438,857 ###
2013-Jan-10 Thu Peek _ _ _ ### 27.7 39.9 ### ### ###
2013-Jan-09 Wed Peek _ _ _ ### 27.7 42.9 29.4 ### 3,507,060,657
2013-Jan-08 Tue Peek _ _ _ 1,282 ### ### 22.2 1,328,342,556 3,932,211,720
2013-Jan-07 Mon Peek _ _ _ ### 36.7 ### 22.9 1,233,258,184 3,064,578,229
2013-Jan-04 Fri Peek _ _ _ ### ### 43.0 ### 1,126,370,423 2,447,103,921
2013-Jan-03 Thu Peek _ _ _ ### 23.7 ### ### 1,386,331,350 ###
2013-Jan-02 Wed Peek _ _ _ 1,255 ### 40.2 ### ### ###
2012-Dec-31 Mon Peek _ _ _ ### 26.2 43.5 30.3 600,349,451 1,254,907,970
2012-Dec-28 Fri Peek _ _ _ ### ### 42.8 32.2 878,303,685 1,531,431,543
2012-Dec-27 Thu Peek _ _ _ 1,123 ### ### ### 793,870,781 ###
2012-Dec-24 Mon Peek _ _ _ ### 28.5 ### 28.9 ### ###
2012-Dec-21 Fri Peek _ _ _ ### 39.2 36.4 ### ### 8,981,387,354
2012-Dec-20 Thu Peek _ _ _ 1,274 31.4 38.9 29.8 ### ###
2012-Dec-19 Wed Peek _ _ _ ### 31.3 40.8 ### 1,662,698,446 ###
2012-Dec-18 Tue Peek _ _ _ ### 28.7 38.3 ### ### ###
2012-Dec-17 Mon Peek _ _ _ 1,259 30.3 41.5 28.3 ### ###
2012-Dec-14 Fri Peek _ _ _ ### 28.7 40.4 30.9 1,417,615,048 3,510,143,770
2012-Dec-13 Thu Peek _ _ _ 1,270 ### 37.5 30.6 ### 4,367,247,356
2012-Dec-12 Wed Peek _ _ _ ### 30.4 40.2 ### 1,579,909,223 4,667,957,974
2012-Dec-11 Tue Peek _ _ _ ### ### ### 30.8 ### 3,412,490,786
2012-Dec-10 Mon Peek _ _ _ ### ### 40.5 ### 1,353,175,444 3,223,783,140
2012-Dec-07 Fri Peek _ _ _ ### 26.5 40.9 32.6 ### ###
2012-Dec-06 Thu Peek _ _ _ 1,259 34.9 39.6 25.6 1,399,447,486 ###
2012-Dec-05 Wed Peek _ _ _ 1,258 28.5 38.7 32.8 ### 3,271,166,282
2012-Dec-04 Tue Peek _ _ _ ### ### 40.6 20.3 ### ###
2012-Dec-03 Mon Peek _ _ _ ### ### 38.5 ### 1,425,217,153 ###
2012-Nov-30 Fri Peek _ _ _ 1,326 26.8 ### 35.2 2,754,239,173 ###
2012-Nov-29 Thu Peek _ _ _ 1,326 ### 40.9 30.8 ### 3,747,525,251
2012-Nov-28 Wed Peek _ _ _ 1,326 34.8 41.3 ### 1,416,710,220 ###
2012-Nov-27 Tue Peek _ _ _ ### 28.2 ### ### ### 3,835,952,154
2012-Nov-26 Mon Peek _ _ _ 1,329 ### ### 25.7 ### 2,583,602,982
2012-Nov-23 Fri Peek _ _ _ 1,284 27.4 41.5 ### ### ###
2012-Nov-22 Thu Peek _ _ _ ### 26.5 ### 32.9 ### 3,417,174,748
2012-Nov-21 Wed Peek _ _ _ 1,282 ### 41.8 ### 1,342,569,428 3,157,059,654
2012-Nov-20 Tue Peek _ _ _ ### ### 37.7 ### 1,361,551,985 3,534,934,058
2012-Nov-19 Mon Peek _ _ _ 1,278 28.8 40.9 ### ### 3,050,055,359
2012-Nov-16 Fri Peek _ _ _ ### 29.5 ### ### 1,691,644,885 ###
2012-Nov-15 Thu Peek _ _ _ ### 36.6 38.6 24.9 ### ###
2012-Nov-14 Wed Peek _ _ _ 1,289 ### 42.8 ### 1,317,771,852 3,364,080,825
2012-Nov-13 Tue Peek _ _ _ 1,326 ### ### 17.7 ### 4,340,042,755
2012-Nov-12 Mon Peek _ _ _ ### ### ### ### 1,394,422,874 ###
2012-Nov-09 Fri Peek _ _ _ 1,258 26.9 38.8 ### 1,390,812,028 ###
2012-Nov-08 Thu Peek _ _ _ ### 26.5 41.3 32.2 ### 4,511,745,724
2012-Nov-07 Wed Peek _ _ _ ### ### ### ### ### ###
2012-Nov-06 Tue Peek _ _ _ ### ### 43.6 30.5 1,096,921,520 ###
2012-Nov-05 Mon Peek _ _ _ ### 33.6 ### 27.4 1,447,203,352 ###
2012-Nov-02 Fri Peek _ _ _ 1,322 ### ### ### ### 4,366,379,422
2012-Nov-01 Thu Peek _ _ _ ### 38.3 ### ### ### ###
2012-Oct-31 Wed Peek _ _ _ ### ### 38.7 ### 1,858,536,724 4,461,251,888
2012-Oct-30 Tue Peek _ _ _ 1,285 37.8 38.4 23.7 ### 3,186,515,645
2012-Oct-29 Mon Peek _ _ _ 1,328 ### 42.8 24.9 1,410,105,559 2,713,758,459
2012-Oct-26 Fri Peek _ _ _ ### 37.6 ### 22.5 ### ###
2012-Oct-25 Thu Peek _ _ _ ### ### 41.5 ### ### ###
2012-Oct-24 Wed Peek _ _ _ ### ### 40.7 29.2 1,563,915,274 ###
2012-Oct-23 Tue Peek _ _ _ ### 29.8 40.3 ### ### 3,576,251,786
2012-Oct-22 Mon Peek _ _ _ 1,323 26.8 39.2 ### ### ###
2012-Oct-19 Fri Peek _ _ _ 1,323 ### 37.4 37.6 1,884,589,856 5,348,782,157
2012-Oct-18 Thu Peek _ _ _ 1,325 ### 38.3 ### ### 4,881,002,285
2012-Oct-17 Wed Peek _ _ _ 1,346 29.3 38.9 31.9 1,828,406,825 4,482,826,845
2012-Oct-16 Tue Peek _ _ _ 1,322 ### 40.5 25.8 1,646,308,545 ###
2012-Oct-15 Mon Peek _ _ _ ### 32.8 40.7 26.4 ### ###
2012-Oct-12 Fri Peek _ _ _ 1,272 27.8 39.7 32.6 ### 2,897,263,052
2012-Oct-11 Thu Peek _ _ _ 1,322 29.7 38.8 31.5 1,524,005,582 ###
2012-Oct-10 Wed Peek _ _ _ ### ### ### 30.8 ### 3,489,868,050
2012-Oct-09 Tue Peek _ _ _ ### ### ### 34.8 1,465,703,952 ###
2012-Oct-08 Mon Peek _ _ _ ### ### ### 25.7 1,478,554,922 3,215,420,383
2012-Oct-05 Fri Peek _ _ _ ### 23.8 ### ### ### ###
2012-Oct-04 Thu Peek _ _ _ ### 28.7 ### ### ### 3,594,797,389
2012-Oct-03 Wed Peek _ _ _ 1,287 31.6 ### 28.5 ### 3,006,640,557
2012-Oct-02 Tue Peek _ _ _ ### ### ### ### 1,625,926,479 ###
2012-Oct-01 Mon Peek _ _ _ ### ### 43.3 30.7 ### 1,783,456,084
2012-Sep-28 Fri Peek _ _ _ ### ### ### 33.8 ### ###
2012-Sep-27 Thu Peek _ _ _ ### 26.4 ### ### ### ###
2012-Sep-26 Wed Peek _ _ _ ### ### 42.6 28.3 1,501,838,728 3,624,775,448
2012-Sep-25 Tue Peek _ _ _ ### ### 39.6 25.4 1,383,241,229 ###
2012-Sep-24 Mon Peek _ _ _ 1,278 36.5 38.9 ### ### 3,967,521,183
2012-Sep-21 Fri Peek _ _ _ 1,287 ### 41.5 29.8 2,310,701,328 ###
2012-Sep-20 Thu Peek _ _ _ ### 32.8 ### ### 2,060,835,149 ###
2012-Sep-19 Wed Peek _ _ _ ### ### 38.5 ### 2,014,507,745 ###
2012-Sep-18 Tue Peek _ _ _ ### 28.9 ### 30.8 ### 3,983,038,723
2012-Sep-17 Mon Peek _ _ _ ### ### ### ### 1,630,344,047 ###
2012-Sep-14 Fri Peek _ _ _ 1,343 24.9 ### ### ### ###
2012-Sep-13 Thu Peek _ _ _ 1,283 33.2 ### 26.5 1,392,300,155 ###
2012-Sep-12 Wed Peek _ _ _ ### ### 40.2 35.9 1,770,669,879 ###
2012-Sep-11 Tue Peek _ _ _ 1,281 30.8 39.9 ### 1,944,715,523 ###
2012-Sep-10 Mon Peek _ _ _ ### 31.6 40.5 ### 1,873,567,673 ###
2012-Sep-07 Fri Peek _ _ _ ### ### ### 28.5 1,791,094,555 4,652,056,247


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 09:58:01 thru 2025-09-03 09:58:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000