Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 06:28:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1997-06-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1997-06-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1997-06-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 40 19.6 21.6 ### 7,458,850 1,305,362
AVG ### ### ### ### 38,320,889 ###
MAX 56 ### 60.8 ### 39,661,554 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.012 < 0.082 (0.070) Peek 53 ### ### ### 39,661,554 ###
2 0.082 < 0.145 (0.063) Peek 51 ### ### ### 11,221,059 ###
3 0.145 < 0.215 (0.070) Peek 51 23.5 60.8 ### 7,766,142 1,305,362
4 0.215 < 0.3 (0.085) Peek 52 ### ### 25.0 ### ###
5 0.3 < 0.455 (0.155) Peek 56 ### 55.4 ### 10,503,720 4,000,086
6 0.455 < 0.73 (0.275) Peek 53 32.1 ### 28.3 7,458,850 4,244,339
7 0.73 < 1.03 (0.300) Peek 53 ### ### ### ### 13,180,119
8 1.03 < 1.57 (0.540) Peek 51 23.5 35.3 41.2 16,154,225 21,707,563
9 1.57 < 2.2 (0.630) Peek 51 29.4 ### 39.2 32,995,186 62,102,753
10 2.2 < 2.9 (0.700) Peek 53 ### ### 28.3 ### 55,233,899
11 2.9 < 4.48 (1.580) Peek 51 27.5 29.4 ### ### 95,078,811
12 4.48 < 8.45 (3.970) Peek 51 19.6 21.6 ### 21,054,680 ###
13 8.45 < 1050.001 (1,041.551) Peek 40 20.0 32.5 47.5 27,636,825 ###
TOTALS ### ### 40.7 29.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 06:28:54 thru 2025-08-15 06:28:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000