_{Currently Sat 25-Aug-16 06:57:40 AM AEST}

ASX Company Prices for Tuesday 17th June 1997

100 94 93 91 88 85 84 83 80 79 78 77 76 73 71 30 25 24 23 19 17 15 9 6 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	###	8.9	99.1			0.0
2	< 94 >	SVR	SOLVAR LIMITED	Financial Services	1.27	4,029,888	3.1	93.8			0.0
3		ARK	AUSROC METALS LTD	Materials	###	14,863	3.0	###			0.0
4	< 93 >	HLX	HELIX RESOURCES LIMITED	Materials	1.49	###	2.8	###			0.0
5	< 91 >	NIX	NAUTRONIX LIMITED		###	848,022	###	###			0.0
6		TMS	TENNANT MINERALS LIMITED	Materials	###	###	2.3	###			0.0
7	< 88 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	###	504,519	1.8	###			0.0
8	< 85 >	HNG	HANCOCK & GORE LTD	Capital Goods	1.42	###	1.4	###			0.0
9	< 84 >	TRY	TROY RESOURCES LIMITED	Materials	1.47	###	1.4	84.0			0.0
10		CND	CONDOR ENERGY LIMITED	Energy	1.48	###	1.4	83.5			0.0
11	< 83 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	1.54	37,617	###	###			0.0
12	< 80 >	KGM	KALNORTH GOLD MINES LIMITED	Materials	###	14,785	1.0	79.3			0.0
13		NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	1.0	###			0.0
14	< 79 >	COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	###	###	0.9	78.5		0.0	0.0
15	< 78 >	OTR	ONTERRAN LIMITED	Capital Goods	1.2	7,290	0.8	###		###	-40.0
16		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	1.25	13,446	###	###			0.0
17	< 77 >	SPS	SPRINT ENERGY LIMITED	Energy	1.45	35,280	###	76.1	0.02		0.0
18	< 76 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.47	###	0.7	75.9			0.0
19		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.54	6,467,109	0.7	75.8	4.48	###	5.0
20	< 73 >	AEC	AMMTEC LIMITED	Materials	1.53	65,294	0.3	72.8	4.28	###	0.1
21	< 71 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.29	###	###	70.7			0.0
22		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	1.27	3,429	###	70.7	0.4	###	-17.1
23		PHY	PACIFIC HYDRO LIMITED	Utilities	###	###	###	70.7	0	0.3	4.3
24		BRY	BIL INTERNATIONAL		1.26	###	###	70.7			0.0
25		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	1.5	750	###	70.7			0.0
26		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.56	###	###	70.7			0.0
27		MRD	MOUNT RIDLEY MINES LIMITED	Materials	1.47	81,304	###	70.7			0.0
28		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	1.4	70,442	###	70.7			0.0
29		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	70.7			0.0
30		TCO	TRANSMETRO CORPORATION LIMITED	Consumer Services	###	1,050	###	70.7			0.0
31		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	70.7			0.0
32		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	70.7	0	###	###
33		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	1.27	77,664	###	70.7			0.0
34		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	70.7	4.9735	###	###
35		VWD	VILLA WORLD LIMITED	Real Estate	1.28	56,925	###	70.7			0.0
36		GRV	GREENVALE ENERGY LTD	Energy	###	5,963	###	70.7			0.0
37		FPG	FOREST PLACE GROUP LIMITED	Real Estate	###	###	###	70.7	1.85	0.4	###
38		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.2	###	###	70.7			0.0
39	< 30 >	CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
40	< 25 >	CMF	CHINA MINING LIMITED	Class Pend	###	###	-0.8	24.2			0.0
41		WMT	WESTERN METALS LIMITED	Materials	1.22	420,420	###	24.1	0	0.0	###
42	< 24 >	PRP	PRIME CREDIT PROPERTY TRUST	Real Estate	###	###	###	23.5			0.0
43		NAU	NAUTILUS AUSTRALIA		###	52,623	-0.9	23.1			0.0
44	< 23 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	22.7			0.0
45	< 19 >	AWH			1.54	7,363	-1.3	19.0			0.0
46		ASL	ANDEAN SILVER LIMITED	Materials	1.54	437,346	-1.3	18.7			0.0
47	< 17 >	WDP	WADEPACK LIMITED	Materials	###	5,350	-1.8	16.4			0.0
48	< 15 >	ERG	ENECO REFRESH LTD	Food	1.42	###	###	14.4			0.0
49	< 9 >	IFT	INFRATIL LIMITED	Capital Goods	1.41	3,131,332	-3.4	8.6			0.0
50	< 6 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	19,888	-4.5	###	0.16	###	###
51	< null	WER	WESTERN AUSTRALIA ENERGY RESOURCES LIMITED	Materials	###	131,670					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 06:57:40 thru 2025-08-16 06:57:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000