_{Currently Tue 25-Aug-19 06:10:27 AM AEST}

ASX Company Prices for Tuesday 17th June 1997

100 98 94 91 87 86 85 71 28 27 21 19 14 13 7 6 5 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DEV	DEVEX RESOURCES LIMITED	Energy	###	98,513	###	99.2			0.0
2	< 98 >	HAO	HAOMA MINING NL	Materials	###	24,699	###	###	0.12	###	-18.5
3	< 94 >	SNX	SIERRA NEVADA GOLD INC	Materials	###	34,813	###	###			0.0
4		PNA	PANAUST LIMITED	Materials	###	12,425	2.9	93.1	1.75	###	-1.0
5	< 91 >	RAI	RAISAMA ENERGY LIMITED	Energy	0.445	59,476	###	90.6	0.12	###	-5.6
6	< 87 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	999,633	###	86.4			0.0
7	< 86 >	HAM	HAMILTON ISLAND		###	###	1.6	85.6			0.0
8	< 85 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.355	###	1.4	###			0.0
9	< 71 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	###	70.7			0.0
10		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.45	204,975	###	70.7			0.0
11		GHR	GEOGRAPHE RESOURCES		###	42,180	###	70.7			0.0
12		HEI	HEAT EXCHANGERS INTERNATIONAL LIMITED	Capital Goods	0.43	###	###	70.7			0.0
13		MGS	MGT RESOURCES LIMITED	Materials	0.43	###	###	70.7			0.0
14		AGA	ARMOURGLASS LIMITED		###	###	###	70.7			0.0
15		PLC	PREMIER1 LITHIUM LIMITED	Class Pend	###	###	###	70.7			0.0
16		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	70.7			0.0
17		PPK	PPK GROUP LIMITED	Materials	0.45	10,634	###	70.7			0.0
18		SPX	SPENDA LIMITED	Software & Services	###	5,440	###	70.7			0.0
19		STA	STRANDLINE RESOURCES LIMITED	Materials	###	185	###	70.7			0.0
20		TGO	GROWTHOPS LTD	Software & Services	0.44	###	###	70.7			0.0
21		TIG	TIGERS REALM COAL LIMITED	Materials	0.43	24,135	###	70.7			0.0
22		TKR	TRIAKO RESOURCES LIMITED	Materials	###	23	###	70.7			0.0
23		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	0.4	7,960	###	70.7	0.03	###	###
24		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	0.41	###	###	70.7			0.0
25		GEL	GEO2 LIMITED		###	18,998	###	70.7			0.0
26		GBG	GINDALBIE METALS LTD	Materials	###	###	###	70.7		###	###
27		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	0.45	2,250	###	70.7			0.0
28		ALK	ALKANE RESOURCES LIMITED	Materials	0.45	59,850	###	70.7			0.0
29		ASR	ASRA MINERALS LIMITED	Materials	###	350	###	70.7			0.0
30		BAE	BARRON ENTERTAINMENT		0.4	###	###	70.7			0.0
31		BEM	BLACKEARTH MINERALS NL	Materials	0.4	###	###	70.7			0.0
32		CCW	CARLOVERS CARWASH		0.375	3,546	###	70.7			0.0
33		CDL	CANADA LAND LIMITED	Real Estate	###	59,463	###	70.7	0.08	###	###
34		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.4	###	###	70.7			0.0
35		CNB	CARNABY RESOURCES LIMITED	Materials	###	1,520	###	70.7			0.0
36		WRF	WRF SECURITIES LIMITED	Real Estate	0.43	###	###	70.7			0.0
37		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	###	70.7			0.0
38		DSH	DSHE HOLDINGS LIMITED	Retailing	0.4	###	###	70.7		###	2.5
39		ESE	ESENSE-LAB LTD	Pharmaceuticals	0.43	###	###	70.7			0.0
40	< 28 >	MZG	MENZIES GOLD LIMITED		###	###	-0.3	###			0.0
41	< 27 >	PTD	PEPTECH LIMITED	Pharmaceuticals	0.45	131,386	-0.4	26.5			0.0
42	< 21 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.43	7,482	-1.1	20.7			0.0
43	< 19 >	SDT	SHANDONG TIANYE AUSTRALIA LIMITED	Food Beverage & Tobacco	###	50,639	-1.4	###			0.0
44	< 14 >	ATE	ATHERTON RESOURCES LTD	Materials	0.44	###	-2.2	13.9			0.0
45		KLS	KELSIAN GROUP LIMITED	Transportation	0.44	###	-2.2	13.9			0.0
46	< 13 >	FAR	FAR LIMITED	Energy	0.42	23,375	-2.3	###			0.0
47		CHE			0.4	12,555	###	12.7			0.0
48		GVM	GVM METALS LIMITED	Materials	###	###	###	###			0.0
49		EQI	EQUIGOLD NL	Materials	###	26,098	###	###			0.0
50	< 7 >	BKA	BUKA MINERALS LIMITED	Materials	0.44	###	-4.3	6.3			0.0
51	< 6 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.42	10,922	-4.5	###			0.0
52	< 5 >	RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	4.5			0.0
53	< 4 >	UTL	UNITEL CORPORATION		0.45	###	-6.3	###			0.0
54		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	0.43	1,310,667	-6.5	3.1			0.0
55	< 3 >	FNC	FOUNDATION HEALTH.		0.325	186,807	-7.1	###			0.0
56	< null	AKL	AUCKLAND REAL ESTATE TRUST	Equity Real Estate Investment Trusts (REITs	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 06:10:27 thru 2025-08-19 06:10:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000