_{Currently Sat 25-Aug-16 11:51:54 PM AEST}

ASX Company Prices for Tuesday 17th June 1997

98 88 87 86 83 81 80 79 78 76 73 72 71 30 28 27 25 24 22 21 20 19 17 15 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TYA	TYNDALL AUST. LTD		###	###	5.6	97.4			0.0
2	< 88 >	MBC	MALABAR COAL LIMITED	Energy	2.7	189,925	1.9	###	0.22	###	-270.0
3	< 87 >	RSG	RESOLUTE MINING LIMITED	Materials	2.57	632,360	1.8	86.9			0.0
4		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.5	37,944	1.6	###	2.8	###	13.2
5	< 86 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	85.3			0.0
6	< 83 >	AOG	AVEO GROUP	Real Estate	###	###	1.3	82.3		###	###
7	< 81 >	ENE	ENEVIS LIMITED	Capital Goods	2.85	13,741	###	###			0.0
8	< 80 >	PAS	PASMINCO LIMITED	Materials	2.71	12,528,757	###	###			0.0
9	< 79 >	AJO	ARMSTRONG JONES OFFICE FUND	Real Estate	2.27	###	0.9	###			0.0
10		COC	COLONIAL FIRST COMM.		###	458,958	0.9	78.2			0.0
11	< 78 >	ELT	ELEMENTOS LIMITED	Materials	2.58	###	0.8	###			0.0
12	< 76 >	WFT	WESTFIELD TRUST	Real Estate	###	###	###	75.2			0.0
13	< 73 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.55	###	###	###			0.0
14		BWA	BANK OF WESTERN AUST		###	891,718	###	72.4			0.0
15	< 72 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.57	5,603,897	###	###			0.0
16	< 71 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	###	37,180	###	70.7			0.0
17		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	###	50,520	###	70.7			0.0
18		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	70.7			0.0
19		WWH	WATER WHEEL HOLDINGS LIMITED	Food Beverage & Tobacco	2.7	###	###	70.7			0.0
20		PRT	PRT COMPANY LIMITED	Media & Entertainment	2.7	853,486	###	70.7			0.0
21		QUR	QUANTUM RESOURCES LIMITED	Materials	2.4	###	###	70.7	0.01	###	-240.0
22		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.2	###	###	70.7			0.0
23		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	2.57	###	###	70.7			0.0
24		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.47	293,582	###	70.7	1.32	###	13.7
25		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	###	70.7			0.0
26		LDW	LUDOWICI LIMITED	Capital Goods	2.73	3,822	###	70.7	3.5	###	7.0
27		HLY	HILLS MOTORWAY GROUP	Transportation	###	###	###	70.7	0	###	###
28		CLL	COLLERINA COBALT LIMITED	Materials	2.73	###	###	70.7		###	###
29		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	70.7			0.0
30		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	70.7			0.0
31		GNS	GUNNS LIMITED	Materials	###	7,950	###	70.7	0.11	-0.4	-6.0
32		AML	AEON METALS LIMITED	Materials	2.21	324,382	###	70.7			0.0
33		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.29	1,145	###	70.7			0.0
34		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	2.85	###	###	70.7			0.0
35		CPL	CSL FINANCE PLC	Not Applic	2.42	493,638	###	70.7			0.0
36	< 30 >	APN	APN NEWS & MEDIA LIMITED	Media	###	451,050	###	###	2.81	###	###
37	< 28 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	2.8	47,685	-0.4	27.6	5.44	###	7.6
38		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	2.54	178,829	###	###			0.0
39	< 27 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	2.25	636,810	-0.4	###	0	###	###
40	< 25 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	2.75	###	-0.7	###			0.0
41		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	155,768	-0.7	24.4	0	###	###
42	< 24 >	LHG	LIHIR GOLD LIMITED	Materials	###	1,849,250	###	23.9			0.0
43	< 22 >	EMN	EURO MANGANESE INC	Materials	###	###	###	21.1			0.0
44	< 21 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	100,155	-1.1	###			0.0
45	< 20 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	2.74	1,439,075	###	###			0.0
46	< 19 >	TIM	TIMBERCORP LIMITED	Materials	2.25	19,253	###	18.8	0.04	###	32.1
47	< 17 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	-1.7	16.8			0.0
48		MRV	MORETON RESOURCES LTD	Energy	2.85	161,190	-1.7	###	0.004		0.0
49		SCR	SCANDINAVIAN RESOURCES LIMITED	Materials	2.7	2,194	###	16.0	0.65	###	###
50		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	2.7	5,701	###	16.0			0.0
51	< 15 >	TOL	TOLL HOLDINGS LIMITED	Transportation	2.57	###	###	###	8.98	###	7.6
52		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	84,465	###	14.0			0.0
53	< 11	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	2.26	3,678,773	###	10.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 23:51:54 thru 2025-08-16 23:51:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000