_{Currently Thu 25-Aug-28 03:12:45 PM AEST}

ASX Company Prices for Tuesday 17th June 1997

100 96 94 92 82 81 80 78 77 76 75 73 72 71 30 27 26 23 18 17 13 10 9 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	1.73	553,038	12.0	99.4	0.05	###	-86.5
2	< 96 >	REB	REBEL SPORT LIMITED	Retailing	###	###	###	96.0			0.0
3		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	###	4.0	95.5	0	###	9.3
4		MIM	M.I.M. HOLDINGS LTD		###	###	###	###			0.0
5	< 94 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	8,938	3.1	94.0			0.0
6		BCD	BCD RESOURCES NL	Materials	1.649	###	###	93.7			0.0
7	< 92 >	ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	1.59	###	2.6	91.8	2.38	0.4	4.0
8		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	2.5	91.0			0.0
9	< 82 >	APY	AZONTO PETROLEUM LTD	Energy	###	69,092	###	###	0.01	0.0	0.0
10		CLS	CL ASSET HOLDINGS LIMITED	Technology Hardware & Equipment	1.74	58,820	###	###	0.8	###	-21.8
11	< 81 >	ABC	ADBRI LIMITED	Materials	###	408,925	###	80.2			0.0
12	< 80 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	0.9	###		###	-109.5
13	< 78 >	GHG	GRAND HOTEL GROUP	Real Estate	###	###	0.8	###			0.0
14	< 77 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	###	###	###			0.0
15	< 76 >	CTR	CITATION RESOURCES LTD	Energy	###	1,240,425	###	###			0.0
16	< 75 >	GMF	GPT METRO OFFICE FUND	Real Estate	1.8	###	0.6	###		0.4	4.5
17		SWD	SEA WORLD PROPERTY		1.81	76,440	0.6	###			0.0
18	< 73 >	CRO	CIRRALTO LIMITED	Software & Services	###	###	###	###			0.0
19	< 72 >	SYD	SYDNEY AIRPORT	Transportation	###	1,683,565	###	71.1			0.0
20	< 71 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	22,636	0.1	###			0.0
21		CTY	COUNTRY ROAD LIMITED	Retailing	###	###	###	70.7	17.5	0.6	3.0
22		DAT	DRIVER AUSTRALIA SEVEN TRUST	Not Applic	###	###	###	70.7			0.0
23		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	###	14,333	###	70.7			0.0
24		CMK	CUMNOCK COAL LIMITED	Energy	1.8	###	###	70.7			0.0
25		FPF	FLEXI PROPERTY FUND	Real Estate	1.7	30,535	###	70.7			0.0
26		MTL	MANTLE MINERALS LIMITED	Materials	1.89	67,284	###	70.7			0.0
27		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	1.85	###	###	70.7			0.0
28		MLG	MLG OZ LIMITED	Materials	###	###	###	70.7			0.0
29		MAT	MATSA RESOURCES LIMITED	Materials	###	2,918	###	70.7			0.0
30		BLV	BLOSSOMVALE HOLDINGS LTD	Energy	###	###	###	70.7	0.32		0.0
31		SHR	JOHN SHEARER (HOLDINGS) LIMITED	Commercial Services & Supplies	2	20,784	###	70.7		###	-50.0
32		IPH	IPH LIMITED	Commercial & Professional Services	###	67,580	###	70.7			0.0
33		SSR	SSR MINING INC	Materials	1.8	###	###	70.7			0.0
34		DJS	DAVID JONES LIMITED	Retailing	1.85	###	###	70.7		###	10.9
35		GAL	GALILEO MINING LTD	Materials	###	3,220	###	70.7			0.0
36		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	70.7			0.0
37	< 30 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	-0.1	29.3			0.0
38	< 27 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	129,406	###	26.4			0.0
39		EMP	EMPEROR ENERGY LIMITED	Energy	###	387,810	-0.5	26.1			0.0
40	< 26 >	FFL	FOUNDERS FIRST LIMITED	Food	1.83	5,815,747	-0.5	25.9			0.0
41		NDY	NORMANDY MINING		###	3,293,080	###	###			0.0
42		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	1.57	###	###	25.2	0.02	###	-15.7
43	< 23 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	12,354	###	###			0.0
44		AUD	AUSDOC GROUP LIMITED		###	62,287	###	###			0.0
45	< 18 >	MMC	MITRE MINING CORPORATION LIMITED	Materials	###	30,366	###	###			0.0
46	< 17 >	PSR	PRESTON RESOURCES LIMITED	Materials	###	###	###	###	0	-0.1	###
47	< 13 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	1.86	###	###	12.3			0.0
48	< 10 >	TAP	TAP OIL LIMITED	Energy	###	767,400	###	9.3			0.0
49	< 9 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	1.82	1,046,412	###	8.0			0.0
50	< 8 >	GLD			###	###	###	7.3			0.0
51	< 5	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 15:12:45 thru 2025-08-28 15:12:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000