Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-14 02:45:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2000-04-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2000-04-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2000-04-27), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 27 27.5 14.8 11.5 ### 1,246,693
AVG ### 42.2 33.1 ### 46,351,850 ###
MAX 58 64.7 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.015 < 0.068 (0.053) Peek 51 64.7 23.5 11.8 49,611,252 ###
2 0.068 < 0.11 (0.042) Peek 52 ### 36.5 11.5 ### 1,246,693
3 0.11 < 0.145 (0.035) Peek 51 41.2 ### ### ### 1,889,964
4 0.145 < 0.205 (0.060) Peek 58 ### ### 12.1 ### ###
5 0.205 < 0.275 (0.070) Peek 56 50.0 33.9 ### 11,672,176 2,863,993
6 0.275 < 0.355 (0.080) Peek 54 ### ### 14.8 ### 2,952,874
7 0.355 < 0.52 (0.165) Peek 51 39.2 27.5 ### ### ###
8 0.52 < 0.72 (0.200) Peek 57 35.1 45.6 ### 11,990,886 7,229,069
9 0.72 < 0.98 (0.260) Peek 51 35.3 ### ### 32,603,788 28,187,715
10 0.98 < 1.26 (0.280) Peek 53 ### 30.2 ### 24,664,075 ###
11 1.26 < 1.72 (0.460) Peek 51 ### ### 35.3 ### ###
12 1.72 < 2.32 (0.600) Peek 51 29.4 39.2 ### 12,875,127 ###
13 2.32 < 3.15 (0.830) Peek 51 45.1 ### ### 27,240,185 ###
14 3.15 < 5.04 (1.890) Peek 51 27.5 21.6 ### ### ###
15 5.04 < 11.02 (5.980) Peek 51 45.1 ### ### ### 259,231,686
16 11.02 < 73.001 (61.981) Peek 27 44.4 14.8 ### ### ###
TOTALS ### 42.2 ### 24.8 ### 2,324,094,527

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 14:45:57 thru 2025-08-14 14:45:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000