_{Currently Mon 25-Aug-25 08:00:27 PM AEST}

ASX Company Prices for Thursday 27th April 2000

100 99 95 94 92 91 87 86 83 80 76 40 38 29 28 27 26 19 18 17 15 13 12 11 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	99.6			0.0
2	< 99 >	SGO	STREAM GROUP LIMITED	Software & Services	0.5	627	###	###			0.0
3	< 95 >	SSR	SSR MINING INC	Materials	0.42	###	###	94.8			0.0
4		ABC	ADBRI LIMITED	Materials	0.44	20,958	###	94.3			0.0
5		AWE	AWE LIMITED	Energy	0.44	###	###	94.3	0.5	-0.5	###
6	< 94 >	ANX	ANAX METALS LIMITED	Materials	0.45	21,968	4.7	###			0.0
7	< 92 >	SWG	SWISH GROUP LIMITED (THE	Media	0.4	61,124	###	###	0.01		0.0
8	< 91 >	GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	33,742	3.8	###	0	###	###
9	< 87 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.44	36,906	2.3	86.9			0.0
10		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.45	6,597	2.3	86.7			0.0
11		SGC	SACGASCO LIMITED	Energy	0.46	35,616	2.2	86.6			0.0
12	< 86 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.49	97,377	2.1	85.9			0.0
13	< 83 >	GYM	GYMPIE GOLD LIMITED	Materials	0.355	6,915	1.4	###			0.0
14		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	###	1.3	###		###	-10.1
15		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	176,000	1.3	###			0.0
16	< 80 >	EBT	EBET LIMITED	Consumer Services	0.42	85,931	###	###		###	1.3
17		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	79.1			0.0
18	< 76 >	YSL	YORK GROUP LIMITED	Capital Goods	0.5	###	###	###			0.0
19		PHR	PEOPLESHR LIMITED	Class Pend	0.45	1,350	###	###		###	-23.7
20		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	0.51	1,020	###	###			0.0
21		TPT	TANGIERS PETROLEUM LIMITED	Energy	###	56,375	###	###	0.01	###	###
22		TKR	TRIAKO RESOURCES LIMITED	Materials	0.4	###	###	###			0.0
23		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	720	###	###		0.0	###
24		CHS	CHAOS GROUP LIMITED		0.5	###	###	###			0.0
25		SDR	SITEMINDER LIMITED	Software & Services	0.5	###	###	###			0.0
26		SDI	SDI LIMITED	Health Care Equipment & Services	0.44	64,995	###	###			0.0
27		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.45	9,945	###	###			0.0
28		FHT	FORTLAND HOTEL		0.5	1,250	###	###			0.0
29		CMR	COMPASS RESOURCES LIMITED	Materials	0.5	24,684	###	###	0.15	-0.3	###
30		HBN	HUNTLEYS^ BUSINESS		0.45	###	###	###			0.0
31		DOM	DOMINION MINING LIMITED	Materials	###	###	###	###	0	###	0.1
32	< 40 >	WRF	WRF SECURITIES LIMITED	Real Estate	0.49	49,440	###	40.0			0.0
33	< 38 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.47	###	-1.1	###	0	###	###
34	< 29 >	ICE	ICETANA LIMITED	Software & Services	0.51	###	-1.9	28.6			0.0
35		RIC	RIDLEY CORPORATION LIMITED	Food	0.51	###	-1.9	28.6			0.0
36		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.51	###	-1.9	28.6	0	###	###
37		CMQ	CHEMEQ LIMITED	Pharmaceuticals	0.5	###	###	28.0	0.08		0.0
38	< 28 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.48	79,512	-2.0	27.6			0.0
39	< 27 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.45	30,790	-2.2	26.5			0.0
40		IWL	IWL LIMITED	Diversified Financials	0.43	151,836	-2.3	26.3			0.0
41	< 26 >	AUY	AUIRON ENERGY		0.42	4,888	-2.3	###			0.0
42	< 19 >	MED	MERLIN DIAMONDS LIMITED	Materials	###	280,963	###	18.2		###	-52.9
43	< 18 >	MTR	METAL TIGER PLC	Materials	0.49	###	-3.9	###			0.0
44	< 17 >	CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	0.42	6,450	-4.5	###			0.0
45	< 15 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.45	69,687	###	14.9			0.0
46	< 13 >	CAG	CAPE RANGE LTD	Software & Services	0.42	###	###	###			0.0
47		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.45	8,409	###	12.6		###	-23.7
48	< 12 >	EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	0.45	186,698	-6.3	11.1			0.0
49	< 11 >	TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	94,863	###	###			0.0
50	< 4	ESX	ESEC LIMITED		0.43	45,386	###	3.5			0.0
51		FTR	FTR HOLDINGS LIMITED	Software & Services	###	106,103	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 20:00:27 thru 2025-08-25 20:00:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000