_{Currently Sat 25-Aug-30 03:06:02 AM AEST}

ASX Company Prices for Thursday 27th April 2000

98 97 94 93 91 90 85 76 34 32 31 30 28 25 23 17 15 10 9 7 5 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	FRT	FARNELL & THOMAS LIMITED	Capital Goods	0.55	###	7.8	97.8			0.0
2		PCE	PINNACLE VRB LIMITED	Capital Goods	0.52	29,602	###	97.4			0.0
3	< 97 >	USC	UTILITY SERVICES		0.7	###	###	###			0.0
4	< 94 >	TAP	TAP OIL LIMITED	Energy	###	91,294	###	93.8			0.0
5	< 93 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.52	###	###	92.2			0.0
6		EMP	EMPEROR ENERGY LIMITED	Energy	0.52	16,853	###	92.2			0.0
7	< 91 >	LHG	LIHIR GOLD LIMITED	Materials	###	635,627	3.4	###			0.0
8	< 90 >	SWD	SEA WORLD PROPERTY		###	###	3.3	###			0.0
9		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	363,174	3.1	89.0			0.0
10	< 85 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	44,625	###	###			0.0
11		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	1.6	###	0.54	###	###
12	< 76 >	LEL	LITHIUM ENERGY LIMITED	Materials	###	###	###	###			0.0
13		LSG	LION SELECTION GROUP LIMITED	Materials	0.7	###	###	###			0.0
14		MCS	MCALEESE LIMITED	Transportation	###	36,555	###	###			0.0
15		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
16		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.53	###	###	###			0.0
17		MPH	MEDILAND PHARM LIMITED	Retailing	###	4,135	###	###			0.0
18		PRX	PRODIGY GOLD NL	Materials	###	###	###	###			0.0
19		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.58	###	###	###			0.0
20		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	75,475	###	###			0.0
21		SFL	SPRING FG LIMITED	Diversified Financials	###	29,652	###	###		###	-91.4
22		TRY	TROY RESOURCES LIMITED	Materials	0.55	###	###	###			0.0
23		WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.53	###	###	###		###	###
24		WPO	WINEPROS LIMITED	Media	0.7	###	###	###			0.0
25		HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	###	50	###	###			0.0
26		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.52	16,362	###	###	0.58	0.0	-20.8
27		ZEL	Z ENERGY LIMITED	Energy	###	###	###	###			0.0
28		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.53	52,284	###	###			0.0
29		AML	AEON METALS LIMITED	Materials	0.52	###	###	###			0.0
30		BTE	BOTALA ENERGY LTD	Energy	###	23,120	###	###			0.0
31		GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	0.56	3,693	###	###	1.41	###	11.2
32		FRM	FARM PRIDE FOODS LIMITED	Food	###	###	###	###			0.0
33		BUG	BUDERIM GROUP LIMITED	Food	0.7	6,749	###	###			0.0
34		BYO	BEYOND ONLINE		0.7	18,604	###	###			0.0
35		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	0.56	###	###	###	6.24	13.5	###
36		CLO	CLOUGH LIMITED	Capital Goods	###	33,061	###	###	1.47	###	###
37	< 34 >	PMM	PORTMAN LIMITED	Materials	###	###	-1.4	33.6	21.5	###	###
38		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	-1.4	33.4			0.0
39	< 32 >	GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	###	0	0.0	0.0
40	< 31 >	FPG	FOREST PLACE GROUP LIMITED	Real Estate	0.59	16,298	###	30.9	1.85	0.4	1.4
41	< 30 >	CRV	CORE SERVICES GROUP LIMITED	Energy	0.54	###	###	###	0	0.0	###
42	< 28 >	BIR	BIR FINANCIAL LIMITED	Financial Services	###	161,465	-2.0	###			0.0
43	< 25 >	APY	AZONTO PETROLEUM LTD	Energy	0.7	###	-2.8	###	0.01	0.0	0.0
44	< 23 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	###	26,437	-3.2	###			0.0
45		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	###	-3.2	###	0.02	###	-6.0
46	< 17 >	MME	MONEYME LIMITED	Financial Services	###	###	-4.3	###			0.0
47		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	220,839	-4.3	###			0.0
48	< 15 >	CSM	COSMO GOLD LIMITED	Materials	0.55	141,439	-5.2	###			0.0
49	< 10 >	CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.7	95,352	###	###	0	0.0	15.2
50		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.7	###	###	###			0.0
51	< 9 >	EMI	EMIRATES NBD PJSC	Not Applic	###	###	-6.8	8.8			0.0
52		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.52	###	-7.1	8.3	0	###	-2.6
53	< 7 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	0.7	###	###	7.0	2.35	###	###
54		PHO	PHOSCO LTD	Materials	0.57	144,823	###	###			0.0
55		COM	COMOPS LIMITED	Software & Services	0.55	12,887	###	6.5		###	###
56	< 5 >	OTS	ONLINE TRADING		###	41,107	-8.8	5.0			0.0
57	< null	PTH	PATHIFY HOLDINGS INC	Software & Services	0.57	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 03:06:02 thru 2025-08-30 03:06:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000