_{Currently Sun 25-Aug-17 03:05:05 AM AEST}

ASX Company Prices for Thursday 27th April 2000

98 97 96 95 94 93 89 87 84 83 80 78 77 76 42 41 39 38 35 34 33 31 30 25 24 22 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	NCM	NEWCREST MINING LIMITED	Materials	3.4	3,365,992	7.3	###			0.0
2		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	314,633	7.0	###	4.9735	###	0.1
3	< 97 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	106,187	6.0	###			0.0
4	< 96 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	###	5.9	95.6			0.0
5		SGW	SONS OF GWALIA LIMITED	Materials	###	670,667	###	###			0.0
6	< 95 >	MAY	MELBANA ENERGY LIMITED	Energy	3.572	###	5.1	###			0.0
7	< 94 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	3.4	223,635	###	93.6			0.0
8		CCL	COCA-COLA AMATIL LIMITED	Food	###	3,945,007	###	93.3			0.0
9	< 93 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	4.3	###			0.0
10	< 89 >	TEM	TEMPEST MINERALS LIMITED	Materials	3.4	85,777	###	###			0.0
11		CSR	CSR LIMITED	Materials	3.78	9,263,713	###	###			0.0
12		IGP	INVESTOR GROUP LIMITED	Diversified Financials	3.2	###	###	88.5			0.0
13		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	###	2.6	88.0	0.82	###	-22.8
14	< 87 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	4.8	###	2.1	86.2			0.0
15		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	3.42	9,439,219	###	86.1			0.0
16	< 84 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	3,190,422	1.5	83.7	21.23	###	###
17		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
18	< 83 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	3.85	51,175	###	82.4			0.0
19		NEV	NEVERFAIL		3.24	128,282	1.3	###			0.0
20	< 80 >	ADB	ADELAIDE BANK LIMITED	Banks	###	373,768	0.9	79.3			0.0
21	< 78 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.5	37,894	###	78.0	51.14	2.5	1.8
22		HLY	HILLS MOTORWAY GROUP	Transportation	3.48	452,976	0.6	###	0	###	580.0
23		QAN	QANTAS AIRWAYS LIMITED	Transportation	3.52	###	0.6	###			0.0
24	< 77 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	4.8	###	###	76.6			0.0
25	< 76 >	MRL	MAYUR RESOURCES LIMITED	Materials	###	61,569	###	###			0.0
26		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	3.21	229,020	###	###	0.16	###	###
27		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	###	###	###			0.0
28		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	###	###	###	###			0.0
29		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	4.4	###	###	###			0.0
30		BWA	BANK OF WESTERN AUST		###	1,662,727	###	###			0.0
31		CND	CONDOR ENERGY LIMITED	Energy	###	###	###	###			0.0
32		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	4.2	###	###	###			0.0
33		LEV	LEMVEST LIMITED		###	###	###	###			0.0
34		AHA	AG FINANCIAL LTD	Diversified Financials	3.2	###	###	###		###	-320.0
35		CPM	COOPER METALS LIMITED	Materials	3.5	99,750	###	###			0.0
36		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	3.55	63,798	###	###			0.0
37		HAK	KEITH HARRIS & COMPANY LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
38	< 42 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.454	5,733,560	-0.2	###			0.0
39	< 41 >	WYL	WATTYL LIMITED	Materials	###	215,270	###	###	1.66	###	0.4
40	< 39 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	4.41	###	###	38.9	1.5	-1.7	-2.6
41	< 38 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.28	###	-1.0	37.5			0.0
42	< 35 >	TWR	TOWER LIMITED	Insurance	3.75	189,705	###	34.7			0.0
43		ILU	ILUKA RESOURCES LIMITED	Materials	3.75	387,260	###	34.7			0.0
44	< 34 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	3.55	88,893	-1.4	33.9	0.05	###	-177.5
45	< 33 >	STO	SANTOS LIMITED	Energy	3.83	8,884,957	-1.5	32.8			0.0
46	< 31 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	1,780,293	###	###	11.75	###	###
47	< 30 >	TMN	TELEMEDIA NETWORKS INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
48	< 25 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	3.2	###	###	24.2			0.0
49	< 24 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	9,450,367	###	###		0.0	-179.6
50	< 22 >	APN	APN NEWS & MEDIA LIMITED	Media	3.78	###	-3.3	21.5	2.81	###	-25.2
51	< 11	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	4.5	2,383,361	-6.3	11.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 03:05:05 thru 2025-08-17 03:05:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000