_{Currently Sun 25-Aug-24 09:44:33 AM AEST}

ASX Company Prices for Thursday 27th April 2000

99 98 97 91 87 76 33 32 31 30 29 26 21 20 19 15 13 11 9 8 7 6 5 4 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	###	###	98.4			0.0
2	< 98 >	STT	STRATA MINING CORPORATION LIMITED	Materials	0.046	###	7.0	###			0.0
3	< 97 >	DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	###	6.3	###			0.0
4	< 91 >	CKG	CENTRAL KALGOORLIE		0.058	53,122	3.6	###			0.0
5	< 87 >	AUL	AUSTAR GOLD LIMITED	Materials	0.046	###	2.2	86.6			0.0
6	< 76 >	WTE	WEDGETAIL MINING LIMITED	Materials	0.029	74,100	###	###			0.0
7		SCX	SOUTHERN CROSS EXPLORATION NL	Materials	###	5,525	###	###			0.0
8		PNA	PANAUST LIMITED	Materials	###	###	###	###	1.75	###	-0.2
9		NHM	NEW HOLLAND MINING LIMITED	Materials	###	14,780	###	###			0.0
10		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.046	3,997	###	###			0.0
11		MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
12		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	###			0.0
13		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	###			0.0
14		AKD	AKD LIMITED	Materials	0.045	20,680	###	###			0.0
15		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.058	64	###	###			0.0
16		BPT	BEACH ENERGY LIMITED	Energy	###	###	###	###			0.0
17		CFR	CLUFF RESOURCES PACIFIC NL	Materials	0.043	82,956	###	###	0.01	0.0	0.0
18	< 33 >	HTM	HIGH-TECH METALS LTD	Materials	###	8,672	###	32.9			0.0
19		DIO	DIORO EXPLORATION NL	Materials	###	69,847	-1.6	###	1.005	0.0	###
20	< 32 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	11,677	###	###			0.0
21	< 31 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	0.059	14,913	###	30.9			0.0
22	< 30 >	VPE	VICTORIA PETROLEUM NL	Energy	0.055	###	-1.8	###	0.03		0.0
23		SRI	SIPA RESOURCES LIMITED	Materials	0.055	21,911	-1.8	###			0.0
24	< 29 >	AGA	ARMOURGLASS LIMITED		0.051	5,150	-1.9	28.1			0.0
25	< 26 >	TKG	TAKORADI LIMITED	Materials	###	115,987	###	25.5			0.0
26		KRZ	KALREZ ENERGY		###	###	###	25.3			0.0
27	< 21 >	FGR	FIRST GRAPHENE LIMITED	Materials	0.056	39,948	-3.4	20.1			0.0
28	< 20 >	GIR	GIRALIA RESOURCES NL	Materials	0.053	1,620	###	###	6.19	###	###
29	< 19 >	CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.049	13,749	-3.9	18.1	0.28	0.0	-1.4
30	< 15 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
31	< 13 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.051	15,942	-5.6	13.0			0.0
32	< 11 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.045	13,485	-6.3	###			0.0
33		SCN	SCORPION MINERALS LIMITED	Materials	###	157,539	-6.3	###			0.0
34	< 9 >	KBO	KIMBERLEY OIL NL	Energy	###	###	-7.1	8.3			0.0
35	< 8 >	INM	IRON MOUNTAIN INCORPORATED	Real Estate	0.026	23,149	-7.1	8.0			0.0
36		MIC	MICHELAGO LIMITED	Materials	###	5,080	-7.6	7.5			0.0
37	< 7 >	GUL	GULLEWA LIMITED	Materials	0.055	39,003	###	6.4			0.0
38	< 6 >	ATN	ASHBURTON MINERALS LIMITED	Materials	0.054	###	-8.5	5.9	0	0.0	0.0
39		IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	-8.6	5.5		###	12.8
40		CUL	CULLEN RESOURCES LIMITED	Materials	0.042	51,734	###	5.4			0.0
41		SFM	SANTA FE MINERALS LTD	Materials	0.021	###	###	5.4			0.0
42	< 5 >	GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	###	16,121	-9.5	###			0.0
43	< 4 >	DRN	DIAMOND ROSE NL	Materials	###	###	###	4.0			0.0
44		SBR	SABRE RESOURCES LIMITED	Materials	###	20,138	-10.3	###			0.0
45	< 2 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.043	12,179	###	1.2			0.0
46	< 1 >	PRE	PACRIM ENERGY LIMITED	Materials	###	###	-14.3	###	0	0.0	0.0
47		HHM	HAMPTON HILL MINING NL	Materials	###	###	-14.3	###			0.0
48		LKO	LAKES BLUE ENERGY NL	Energy	0.049	###	###	0.6			0.0
49		AMI	AURELIA METALS LIMITED	Materials	0.043	14,284	-15.7	0.4			0.0
50		KMN	KINGS MINERALS NL	Materials	0.046	###	-17.9	0.1	0.35		0.0
51	< null	GGR	GOLDEN GLOBE RESOURCES LTD	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 09:44:33 thru 2025-08-24 09:44:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000