Trading Results by Closing Price ranges - for Date (2000-12-08), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Aug-28 03:57:40 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2000-12-08) Bottom

Trading Results by Closing Price ranges - for Date (2000-12-08), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	17.1	###	###	688,891
AVG		102	35.4	36.2	28.5	42,295,022	###
MAX		54	###	57.7	###	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.005 < 0.051 (0.046) Peek	54	###	###	###	###	1,028,996
2	0.051 < 0.083 (0.032) Peek	52	###	###	###	###	688,891
3	0.083 < 0.125 (0.042) Peek	53	###	###	###	32,894,641	###
4	0.125 < 0.175 (0.050) Peek	52	###	57.7	###	###	###
5	0.175 < 0.215 (0.040) Peek	51	###	41.2	21.6	###	1,299,803
6	0.215 < 0.3 (0.085) Peek	52	###	###	25.0	10,593,779	###
7	0.3 < 0.405 (0.105) Peek	52	###	###	34.6	###	2,314,145
8	0.405 < 0.56 (0.155) Peek	52	###	34.6	###	15,484,473	7,246,065
9	0.56 < 0.75 (0.190) Peek	51	###	###	25.5	25,494,378	17,225,037
10	0.75 < 1.02 (0.270) Peek	53	###	41.5	###	13,384,141	12,481,836
11	1.02 < 1.27 (0.250) Peek	54	24.1	35.2	###	27,481,973	31,235,775
12	1.27 < 1.66 (0.390) Peek	52	###	###	32.7	###	47,122,785
13	1.66 < 2.13 (0.470) Peek	52	###	###	32.7	###	18,090,560
14	2.13 < 3 (0.870) Peek	51	###	29.4	###	###	###
15	3 < 4.45 (1.450) Peek	51	###	###	39.2	27,678,720	###
16	4.45 < 10.4 (5.950) Peek	51	###	23.5	27.5	###	274,002,125
17	10.4 < 117.001 (106.601) Peek	###	45.7	17.1	37.1	###	###
	TOTALS	###	35.4	36.2	28.5	719,015,374	###

Report Bottom of Page