_{Currently Thu 25-Aug-28 11:52:09 AM AEST}

ASX Company Prices for Friday 8th December 2000

100 99 98 96 95 93 91 90 87 80 72 28 17 12 9 8 7 6 5 3 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	APG	AUSTPAC RESOURCES NL	Materials	###	1,407,075	###	###			0.0
2		PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	4,772	13.9	###			0.0
3	< 99 >	EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	13,808	###	98.5			0.0
4		LAF	LAFAYETTE MINING LIMITED	Materials	0.085	6,480	###	98.3	0.1	###	-0.3
5	< 98 >	SPX	SPENDA LIMITED	Software & Services	###	###	###	###			0.0
6	< 96 >	CBT	CANBET LIMITED	Hotels Restaurants & Leisure	###	1,032,754	###	95.3			0.0
7	< 95 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	4,776	###	###			0.0
8		CMX	CHEMX MATERIALS LIMITED	Materials	###	32,680	###	###			0.0
9	< 93 >	TTR	TECTONIC RESOURCES NL	Materials	###	31,608	4.3	92.4	8.32	###	-2.0
10	< 91 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	45,762	###	###			0.0
11	< 90 >	MUL	MULTIEMEDIA LIMITED	Software & Services	###	30,040	###	###			0.0
12	< 87 >	BSG	BOLNISI GOLD NL	Materials	###	###	2.3	###			0.0
13	< 80 >	OXR	OXIANA LIMITED	Materials	0.083	###	1.2	###			0.0
14	< 72 >	OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	33,601	###	###			0.0
15		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	6,050	###	###			0.0
16		QIL	QUOIN (INT) LIMITED	Software & Services	###	###	###	###			0.0
17		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	###	###	###			0.0
18		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	5,145	###	###			0.0
19		QMM	Q MULTIMEDIUM		0.087	###	###	###			0.0
20		RFR	RAFAELLA RESOURCES LTD	Materials	###	4,320	###	###			0.0
21		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	###	###	###			0.0
22		SRO	SHAREROOT LTD	Software & Services	###	###	###	###		###	-120.0
23		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		MBG	MARLBOROUGH RESOURCES NL	Materials	0.086	26,223	###	###			0.0
25		ADN	ANDROMEDA METALS LIMITED	Materials	###	26,325	###	###			0.0
26		CBD	CBD ENERGY LIMITED	Capital Goods	0.085	8,840	###	###	0.01	###	-1.7
27		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	4,750	###	###			0.0
28		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
29		AMU	AMADEUS ENERGY LIMITED	Energy	###	4,613	###	###	0.22	###	-5.3
30		ASP	ASPERMONT LIMITED	Media & Entertainment	###	475	###	###			0.0
31		AZR	AZTEC RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		FAR	FAR LIMITED	Energy	###	23,275	###	###			0.0
33		EZE	EZENET LIMITED	Software & Services	###	384	###	###	0.67	###	###
34	< 28 >	WSY	WEBSPY LIMITED	Software & Services	###	###	###	###	0.03		0.0
35	< 17 >	EGO	EMPIRE OIL & GAS NL	Energy	###	25,549	-2.2	17.0		0.1	###
36		TRE	TOUBANI RESOURCES LIMITED	Materials	###	###	-2.2	###			0.0
37		MTB	MOUNT BURGESS MINING NL	Materials	0.088	###	-2.2	16.3			0.0
38	< 12 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
39	< 9 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	17,028	###	8.5			0.0
40	< 8 >	KLS	KELSIAN GROUP LIMITED	Transportation	###	1,763	###	7.6			0.0
41		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	9,388	###	7.6			0.0
42		BUU	BAMBUU LIMITED		###	10,237	###	7.6			0.0
43		AXL	AXEL REE LIMITED	Materials	###	4,371	###	###			0.0
44	< 7 >	RSG	RESOLUTE MINING LIMITED	Materials	###	126,226	-4.3	6.7			0.0
45		HTE	HITEC ENERGY LIMITED	Materials	###	19,716	-4.5	6.3	0.064	###	350.0
46	< 6 >	GBS	GLOBAL BUSINESS		###	15,696	###	###			0.0
47		SPH	SPHERE MINERALS LIMITED	Materials	###	9,677	###	###		###	-4.8
48	< 5 >	EQS	EQUITY STORY GROUP LTD	Financial Services	###	###	###	###			0.0
49	< 3 >	JLA	JULIA CORPORATION		###	27,731	###	###			0.0
50	< 1 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	-10.8	###	0.04	###	###
51		GCN	GOCONNECT LIMITED	Media & Entertainment	###	33,788	###	###		###	120.0
52		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	32,515	-14.3	###			0.0
53	< null	PHX	PHARMX TECHNOLOGIES LIMITED	Software & Services	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 11:52:09 thru 2025-08-28 11:52:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000