_{Currently Sat 25-Sep-20 07:10:44 PM AEST}

ASX Company Prices for Friday 8th December 2000

98 93 90 87 86 85 83 82 81 78 76 75 74 72 34 31 30 29 25 23 22 21 20 16 13 11 10 9 6 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	2.5	1,320,497	7.8	97.3			0.0
2	< 93 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	2.7	5,385	3.8	###			0.0
3	< 90 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	3.0	###			0.0
4	< 87 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	###	90,280	2.2	86.3	0.09	###	###
5		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	16,635	2.2	86.3			0.0
6	< 86 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.829	###	###	###			0.0
7		NRM	NATIONAL RMBS TRUST 2016-1	Not Applic	###	6,718,687	###	###			0.0
8	< 85 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	2.5	###	2.0	###			0.0
9	< 83 >	ADP	AMP DIVERSIFIED		2.4	6,924,916	###	82.6			0.0
10	< 82 >	TSR	TECHSTAR LIMITED	Diversified Financials	2.8	###	1.4	81.3			0.0
11	< 81 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	2.51	###	###	###			0.0
12		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	61,750	1.3	80.3			0.0
13	< 78 >	CFT	COLONIAL FIRST STATE		###	3,662,627	###	77.7			0.0
14	< 76 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	2.84	1,764,856	###	###	6.46	###	0.1
15	< 75 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	###	1,093,923	0.7	###	0	###	10.0
16	< 74 >	CAA	CAPRAL LIMITED	Materials	2.4	###	###	73.4			0.0
17	< 72 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.58	20,640	###	###	2.8	###	13.6
18		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	###	14,570	###	###			0.0
19		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	2.5	###	###	###		###	-62.5
20		IFM	INFOMEDIA LTD	Software & Services	2.41	###	###	###			0.0
21		TEN	TEN NETWORK HOLDINGS LIMITED	Media	2.46	###	###	###	0.21	###	###
22		HAM	HAMILTON ISLAND		###	39,750	###	###			0.0
23		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	64,838	###	###		0.3	###
24		ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	###			0.0
25		PHY	PACIFIC HYDRO LIMITED	Utilities	2.24	###	###	###	0	0.3	8.0
26		WYL	WATTYL LIMITED	Materials	2.76	###	###	###	1.66	###	###
27		FNC	FOUNDATION HEALTH.		2.4	2,057	###	###			0.0
28		CEW	CRANSWICK PREMIUM		2.44	###	###	###			0.0
29		EML	EML PAYMENTS LIMITED	Financial Services	2.85	630,807	###	###			0.0
30		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	###	###		###	1.4
31		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###		###	###
32	< 34 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	2.84	###	-0.4	33.5			0.0
33		BDL	BRANDRILL LIMITED	Capital Goods	###	166,100	-0.4	33.4	0.125	###	###
34		ANE	AUSPINE LIMITED	Materials	###	20,054	###	33.3			0.0
35		NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	2.28	773,901	###	33.1	0	###	###
36	< 31 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	569,217	-0.7	###			0.0
37		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	###	###	###			0.0
38	< 30 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	###	-0.9	29.2			0.0
39	< 29 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	2.25	###	-0.9	###			0.0
40	< 25 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	-1.2	24.9			0.0
41	< 23 >	ERG	ENECO REFRESH LTD	Food	###	###	-1.5	22.7			0.0
42	< 22 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.55	822,336	-1.5	###			0.0
43	< 21 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	2.46	285,336	###	###			0.0
44	< 20 >	ANL	AMANI GOLD LIMITED	Materials	###	199,560	###	###			0.0
45	< 16 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	###	###	###			0.0
46	< 13 >	GNS	GUNNS LIMITED	Materials	###	###	###	###	0.11	-0.4	-6.0
47	< 11 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	2.25	3,011,152	-3.6	###		-0.1	-27.1
48	< 10 >	APA	APA GROUP	Utilities	2.46	###	###	9.2			0.0
49	< 9 >	VSL	VULCAN STEEL LIMITED	Materials	2.2	###	###	###			0.0
50	< 6 >	AET	AUSMELT LIMITED	Capital Goods	2.5	###	-5.0	###	0.76	###	-7.6
51	< null	PAT	PATRIOT LITHIUM LIMITED	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 19:10:44 thru 2025-09-20 19:10:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000