_{Currently Thu 25-Aug-28 11:39:22 AM AEST}

ASX Company Prices for Friday 8th December 2000

100 98 97 96 93 92 90 72 14 13 12 11 10 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	###	18.2	99.7			0.0
2	< 98 >	EST	ESTAR ONLINE TRADING		###	###	###	###			0.0
3		SVP	SERVICEPOINT LIMITED		###	###	###	###			0.0
4	< 97 >	TAM	TANAMI GOLD NL	Materials	0.145	26,740	###	###			0.0
5	< 96 >	WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	###	###	6.3	95.6		###	-4.3
6	< 93 >	MCT	METALICITY LIMITED	Materials	###	###	###	###			0.0
7		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	57,337	3.8	###			0.0
8	< 92 >	DVN	DEVINE LIMITED	Real Estate	0.145	4,813	3.6	91.6	0.25	0.0	-3.5
9		NFG	NATIONAL FORGE LIMITED	Capital Goods	0.145	1,047	3.6	91.6			0.0
10		SWG	SWISH GROUP LIMITED (THE	Media	###	3,584	3.4	91.0	0.01		0.0
11	< 90 >	STA	STRANDLINE RESOURCES LIMITED	Materials	###	6,971	3.1	###			0.0
12	< 72 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.125	625	###	###	0.04	###	-12.5
13		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	85	###	###			0.0
14		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.15	###	###
15		SKY	SKY METALS LIMITED	Materials	###	###	###	###			0.0
16		SBM	ST BARBARA LIMITED	Materials	###	242,982	###	###			0.0
17		SKR	STRIKER RESOURCES NL	Materials	###	98,725	###	###	0	###	-42.4
18		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	1,020	###	###			0.0
19		TBL	TAMBLA LIMITED	Software & Services	###	22,275	###	###			0.0
20		TLT	TILT RENEWABLES LIMITED	Utilities	###	###	###	###			0.0
21		TRT	TODD RIVER RESOURCES LIMITED	Materials	0.145	18,486	###	###			0.0
22		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	###	###	###	0.03	###	25.8
23		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	###	###	###	###			0.0
24		WPO	WINEPROS LIMITED	Media	###	13,950	###	###			0.0
25		MCR	MINCOR RESOURCES NL	Materials	###	###	###	###			0.0
26		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	0.155	###	###	###			0.0
27		AEX	ACCLAIM EXPLORATION NL	Materials	###	83,601	###	###	0.2	###	###
28		ECM	EAST COAST MINERALS NL	Materials	###	###	###	###	0.04	###	-6.5
29		AIE	AUTODOM LIMITED	Automobile & Components	###	1,280	###	###	0.08	###	-3.2
30		AOE	ARROW ENERGY LIMITED	Energy	###	22,085	###	###	4.68	###	1.0
31		ARQ	ARQ GROUP LIMITED	Software & Services	0.145	68,201	###	###	0.455		0.0
32		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	###			0.0
33		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	0.155	###	###	###	0.4	###	###
34		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	244	###	###			0.0
35		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	2,025	###	###			0.0
36		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
37		CSI	CONCEPT SYSTEMS		0.155	1,550	###	###			0.0
38		EKL	EQUITILINK ELINK		###	1,950	###	###			0.0
39		GUN	GUNSON RESOURCES LIMITED	Materials	###	###	###	###	0.02	###	-4.5
40		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	6,562	###	###		###	4.8
41		IMI	INFINITY MINING LIMITED	Materials	###	###	###	###			0.0
42	< 14 >	WON	WEST OIL NL		###	82,667	-2.9	13.0			0.0
43		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	7,331	-2.9	13.0	0.03		0.0
44	< 13 >	CQT	CONQUEST MINING LIMITED	Materials	###	###	-2.9	###	0.72	0.0	0.0
45		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	390,638	-2.9	###			0.0
46	< 12 >	EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
47	< 11 >	PSA	PETSEC ENERGY LIMITED	Energy	###	###	-3.4	10.6			0.0
48	< 10 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	###	###			0.0
49	< 4 >	AUO	AUSTRAL COAL LIMITED	Materials	###	20,145	###	###			0.0
50	< 3 >	GBG	GINDALBIE METALS LTD	Materials	###	26,985	###	2.6		###	###
51	< 1	KGM	KALNORTH GOLD MINES LIMITED	Materials	###	8,703	-14.3	0.3			0.0
52		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	0.125	85,071	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 11:39:22 thru 2025-08-28 11:39:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000