_{Currently Fri 25-Aug-29 09:19:48 AM AEST}

ASX Company Prices for Friday 8th December 2000

99 97 94 92 91 88 86 85 84 78 77 72 31 30 29 28 21 20 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	7,358,759	10.4	98.1	0	###	-5.2
2	< 97 >	GRD	GRD LIMITED	Capital Goods	###	190,330	7.3	96.6	0.545	###	-4.0
3	< 94 >	RND	RAND MINING LIMITED	Materials	1.21	74,401	###	###			0.0
4		STS	SRG LIMITED	Capital Goods	###	###	###	93.3	0.71	###	###
5	< 92 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	1.2	72,229	3.4	91.0			0.0
6	< 91 >	AYO	AMITY OIL LIMITED	Energy	1.25	3,447,543	###	###			0.0
7		MST	METAL STORM LIMITED	Capital Goods	1.25	###	###	###	0	0.0	0.0
8	< 88 >	KAZ	KAZ GROUP LIMITED		###	###	###	###			0.0
9	< 86 >	CGO	CPT GLOBAL LIMITED	Software & Services	###	6,152	2.1	85.3			0.0
10	< 85 >	PMM	PORTMAN LIMITED	Materials	###	###	###	###	21.5	###	###
11	< 84 >	PMP	PMP LIMITED	Commercial & Professional Services	###	###	1.8	###		-0.1	-13.5
12		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	###	###	83.4			0.0
13	< 78 >	AAU	ANTILLES GOLD LIMITED	Materials	###	18,288	###	###			0.0
14		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	142,452	0.9	77.6	1.32	###	6.1
15		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	116,565	0.9	###			0.0
16	< 77 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	###	###	0.9	###	1.5		0.0
17		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	0.9	76.6			0.0
18		GSP	GUINNESS PEAT GROUP		###	50,126	0.8	###			0.0
19		AXP	AXP ENERGY LIMITED	Energy	###	###	0.8	###			0.0
20		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.2	369,580	0.8	76.3			0.0
21		MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.21	###	###	###			0.0
22		HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	1.21	###	###	###		###	13.4
23	< 72 >	CSG	COMMSOFT GROUP LIMITED	Software & Services	###	12,540	###	###			0.0
24		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	1.2	###	###	###		###	###
25		TBR	TRIBUNE RESOURCES LIMITED	Materials	1.2	180,853	###	###			0.0
26		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	###	###	###	###	0	###	-656.3
27		QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	###	###	###	###	0.02	###	###
28		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	1.2	###	###	###			0.0
29		UEC	UECOMM LIMITED	Telecommunication Services	1.25	10,894	###	###	0	###	###
30		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###		###	-57.5
31		NPS	NEWHAVEN PARK STUD LIMITED	Hotels Restaurants & Leisure	1.25	6,875	###	###			0.0
32		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	69,917	###	###	0.01	0.0	0.0
33		NLB	NULLARBOR HOLDINGS LIMITED	Materials	###	4,480	###	###	0	-0.8	-1.5
34		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	62,000	###	###			0.0
35		MIM	M.I.M. HOLDINGS LTD		###	6,029,388	###	###			0.0
36		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	###	4.48	###	3.8
37		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	###	0.17		0.0
38		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	173,597	###	###			0.0
39		FFL	FOUNDERS FIRST LIMITED	Food	1.2	###	###	###			0.0
40		GHG	GRAND HOTEL GROUP	Real Estate	###	###	###	###			0.0
41		CMI	CMI LIMITED	Capital Goods	###	82,621	###	###		###	8.1
42	< 31 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	195,884	###	###			0.0
43	< 30 >	OKN	OAKTON LIMITED	Software & Services	1.22	36,750	###	29.7	1.91	###	13.6
44		PML	PARMELIA RESOURCES LIMITED	Materials	1.21	###	-0.8	###	0.1	###	-121.0
45		BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	1.2	###	-0.8	###	1.29	###	###
46	< 29 >	TOR	TORQUE METALS LIMITED	Materials	###	94,371	###	###			0.0
47		INO	INNOVONICS LIMITED	Software & Services	###	102,663	###	28.3			0.0
48		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	198,835	###	28.3	0	###	-5.4
49	< 28 >	AUY	AUIRON ENERGY		###	###	-1.0	27.7			0.0
50		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	-1.0	27.6	1.26	###	10.2
51	< 21 >	COA	COATES HIRE LIMITED	Capital Goods	1.2	###	###	###			0.0
52	< 20 >	MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	###	###	19.2	5		0.0
53		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	1,141,159	###	19.2			0.0
54	< 16	MLB	MELBOURNE IT LIMITED	Software & Services	1.24	###	###	###		0.1	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 09:19:48 thru 2025-08-29 09:19:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000