Trading Results by Closing Price ranges - for Date (2001-09-03), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Jun-14 10:24:29 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (2001-09-03) Bottom

Trading Results by Closing Price ranges - for Date (2001-09-03), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	15.6	###	4,334,186	###
AVG		101	###	###	###	40,486,620	220,406,530
MAX		56	50.0	60.8	###	74,910,759	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.031 (0.029) Peek	52	25.0	59.6	15.4	###	498,281
2	0.031 < 0.052 (0.021) Peek	51	35.3	###	11.8	###	###
3	0.052 < 0.073 (0.021) Peek	51	39.2	41.2	19.6	34,802,785	###
4	0.073 < 0.11 (0.037) Peek	51	41.2	###	###	###	995,047
5	0.11 < 0.145 (0.035) Peek	52	###	###	###	4,334,186	557,333
6	0.145 < 0.22 (0.075) Peek	53	###	###	17.0	6,643,424	1,174,737
7	0.22 < 0.31 (0.090) Peek	51	###	60.8	23.5	###	1,903,372
8	0.31 < 0.47 (0.160) Peek	51	###	###	19.6	6,854,844	###
9	0.47 < 0.69 (0.220) Peek	56	32.1	46.4	21.4	13,410,283	###
10	0.69 < 0.89 (0.200) Peek	51	35.3	41.2	23.5	###	5,445,395
11	0.89 < 1.14 (0.250) Peek	51	###	29.4	23.5	###	###
12	1.14 < 1.49 (0.350) Peek	51	23.5	41.2	35.3	###	###
13	1.49 < 2.12 (0.630) Peek	51	41.2	###	25.5	###	27,171,343
14	2.12 < 3.2 (1.080) Peek	52	50.0	###	###	###	41,392,943
15	3.2 < 4.87 (1.670) Peek	51	###	###	35.3	###	###
16	4.87 < 11.75 (6.880) Peek	51	###	###	###	74,910,759	###
17	11.75 < 65.501 (53.751) Peek	###	46.9	15.6	37.5	###	###
	TOTALS	###	35.4	41.5	###	688,272,542	###

Report Bottom of Page