_{Currently Mon 25-Aug-18 08:58:01 PM AEST}

ASX Company Prices for Monday 3rd September 2001

99 98 97 96 90 84 77 19 18 17 16 14 9 8 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	0.2	8,142	###	###			0.0
2		VXS	VOXSON LIMITED	Technology Hardware & Equipment	0.2	4,256	###	###			0.0
3	< 98 >	MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	84,571	8.6	97.4	0	0.0	0.0
4	< 97 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	###	###	7.1	###	1.13	-3.5	0.0
5		MCR	MINCOR RESOURCES NL	Materials	###	###	###	###			0.0
6		KCG	KANOWNA CONSOLIDATED		###	15,675	6.3	96.2			0.0
7	< 96 >	SBM	ST BARBARA LIMITED	Materials	###	###	5.6	95.1			0.0
8	< 90 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	47,832	2.4	###			0.0
9	< 84 >	AIE	AUTODOM LIMITED	Automobile & Components	0.175	9,437	1.2	83.8	0.08	###	-3.5
10	< 77 >	ZEL	Z ENERGY LIMITED	Energy	###	480	###	###			0.0
11		PPD	PAN PALLADIUM LTD	Materials	0.175	175	###	###	0	0.0	###
12		MDL	MINERAL DEPOSITS LIMITED	Materials	###	###	###	###		###	###
13		MXI	MAXIPARTS LIMITED	Capital Goods	###	45,717	###	###			0.0
14		NAU	NAUTILUS AUSTRALIA		###	5,850	###	###			0.0
15		NDC	NAMAKWA DIAMOND COMPANY NL	Materials	0.185	###	###	###			0.0
16		SFD	SANFORD LIMITED		0.185	24,050	###	###			0.0
17		PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	###			0.0
18		PSD	PSIVIDA LIMITED	Pharmaceuticals	###	403	###	###			0.0
19		SMM	SOMERSET MINERALS LIMITED	Materials	0.2	###	###	###			0.0
20		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
21		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	0.21	84	###	###		###	-5.3
22		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	###	2,050	###	###			0.0
23		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	273	###	###	0.03	###	22.7
24		LCE	LONDON CITY EQUITIES LIMITED	Financial Services	0.175	578	###	###			0.0
25		KGM	KALNORTH GOLD MINES LIMITED	Materials	0.21	###	###	###			0.0
26		EBT	EBET LIMITED	Consumer Services	0.21	2,940	###	###		###	###
27		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
28		BDG	BLACK DRAGON GOLD CORP	Materials	###	31,669	###	###			0.0
29		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	32,776	###	###	0		0.0
30		CED	CED AUSTRALASIA		###	###	###	###			0.0
31		CHS	CHAOS GROUP LIMITED		###	###	###	###			0.0
32		DVN	DEVINE LIMITED	Real Estate	0.2	###	###	###	0.25	0.0	###
33		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	0.21	###	###	###	1.3458		0.0
34		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	0.175	4,821	###	###	0.04		0.0
36		GGN	GALLERY GOLD LIMITED	Materials	###	###	###	###			0.0
37		HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.185	2,220	###	###			0.0
38		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.2	###	###	###			0.0
39		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	###	###	###	0.58	0.0	###
40		INV	INVESTSMART GROUP LIMITED	Financial Services	###	750	###	###			0.0
41		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.185	12,211	###	###			0.0
42	< 19 >	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	15,878	-2.3	18.6			0.0
43		ADX	ADX ENERGY LTD	Energy	###	6,308	-2.3	18.6			0.0
44	< 18 >	HRT	HARTEC LIMITED		0.2	###	###	###			0.0
45	< 17 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	0.175	24,294	-2.8	###			0.0
46		AEX	ACCLAIM EXPLORATION NL	Materials	###	27,709	-2.9	16.2	0.2	###	-3.4
47	< 16 >	UEC	UECOMM LIMITED	Telecommunication Services	###	46,447	###	15.4	0	###	###
48		TIR	TITAN RESOURCES LIMITED	Materials	###	13,650	###	15.4			0.0
49	< 14 >	PWT	POWERTEL LIMITED	Telecommunication Services	0.145	###	###	###			0.0
50	< 9 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.21	###	-4.5	8.4			0.0
51	< 8 >	IWL	IWL LIMITED	Diversified Financials	###	31,763	###	###			0.0
52	< 6 >	ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	-6.3	5.7	0.89	###	###
53	< 2	DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.2	71,222	###	1.1	0.38	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 20:58:01 thru 2025-08-18 20:58:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000