_{Currently Sat 25-Aug-16 04:39:27 AM AEST}

ASX Company Prices for Monday 3rd September 2001

99 97 96 94 93 88 84 82 77 25 24 23 22 19 16 15 14 13 10 9 8 6 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EEL	ENRG ELEMENTS LTD	Materials	0.58	5,800	###	98.8			0.0
2		SDS	SDS CORPORATION LIMITED	Capital Goods	0.5	3,563	###	98.2			0.0
3		PCE	PINNACLE VRB LIMITED	Capital Goods	###	99,299	###	98.1			0.0
4	< 97 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
5	< 96 >	QPX	QPSX LIMITED	Diversified Financials	0.55	###	###	95.4			0.0
6	< 94 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.49	###	4.3	###	2.82	###	-0.3
7	< 93 >	GTP	GREAT SOUTHERN LIMITED	Materials	0.55	###	3.8	###	0.12	-0.2	-2.8
8	< 88 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	0.58	4,025	1.8	87.5			0.0
9		BMS	BASIN MINERALS		###	66,248	###	###			0.0
10	< 84 >	SMX	STRATA MINERALS LIMITED	Materials	0.49	95,556	###	83.4			0.0
11		BRY	BIL INTERNATIONAL		0.49	13,162	###	83.4			0.0
12	< 82 >	SSH	SSH GROUP LTD	Energy	###	###	0.8	81.5			0.0
13	< 77 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###			0.0
14		TAW	TAWANA RESOURCES NL	Materials	0.53	###	###	###		###	###
15		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.58	###	###	###	0.54	###	-14.5
16		TKR	TRIAKO RESOURCES LIMITED	Materials	###	2,380	###	###			0.0
17		TMS	TENNANT MINERALS LIMITED	Materials	0.52	25,303	###	###			0.0
18		WEL	WINCHESTER ENERGY LTD	Energy	0.58	81,684	###	###			0.0
19		NOL	NOBLEOAK LIFE LIMITED	Insurance	###	###	###	###			0.0
20		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.57	59,269	###	###	2.04	###	6.1
21		LSG	LION SELECTION GROUP LIMITED	Materials	###	13,320	###	###			0.0
22		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	###	17,952	###	###			0.0
23		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	121,429	###	###			0.0
24		FLK	FOLKESTONE LIMITED	Real Estate	0.55	550	###	###		###	4.0
25		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.56	3,087	###	###			0.0
26		AHT	AUSTRALIAN HERITAGE		0.53	2,650	###	###			0.0
27		AWE	AWE LIMITED	Energy	0.5	16,486	###	###	0.5	-0.5	###
28		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.47	###	###	###	0.82	###	-2.9
29		BTE	BOTALA ENERGY LTD	Energy	###	###	###	###			0.0
30		CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		CCP	CREDIT CORP GROUP LIMITED	Financial Services	0.54	1,350	###	###			0.0
32		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	680	###	###			0.0
33		COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.5	23,754	###	###	1.43	0.2	2.5
34		CSM	COSMO GOLD LIMITED	Materials	0.51	12,750	###	###			0.0
35		ETR	ENTYR LIMITED	Commercial & Professional Services	###	###	###	###			0.0
36		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.5	###	###	###			0.0
37		EQI	EQUIGOLD NL	Materials	0.47	###	###	###			0.0
38	< 25 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	52,879	###	###	0.018	0.0	-252.0
39	< 24 >	NIX	NAUTRONIX LIMITED		###	###	-1.4	23.7			0.0
40	< 23 >	HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	624,225	###	###	0	###	###
41	< 22 >	SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	0.56	###	-1.8	###	0.018	0.0	-224.0
42	< 19 >	APY	AZONTO PETROLEUM LTD	Energy	0.47	35,187	-2.3	18.3	0.01	0.0	0.0
43	< 16 >	GYM	GYMPIE GOLD LIMITED	Materials	###	35,028	-3.1	15.1			0.0
44	< 15 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	47,909	-3.2	14.8	0	###	###
45		VWD	VILLA WORLD LIMITED	Real Estate	###	26,840	-3.2	14.7			0.0
46	< 14 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.59	194,788	-3.3	###			0.0
47		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.57	169,913	###	###			0.0
48		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.54	###	###	13.2			0.0
49	< 13 >	ERG	ENECO REFRESH LTD	Food	0.54	###	-3.6	###			0.0
50	< 10 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	-4.2	###			0.0
51	< 9 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	121,393	-4.6	###			0.0
52	< 8 >	TSS	TASSAL LIMITED	Food Beverage & Tobacco	0.58	###	###	7.4			0.0
53	< 6 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	-6.3	5.7			0.0
54	< 4 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.51	###	-7.3	4.0			0.0
55		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.5	###	###	###			0.0
56	< null	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	0.54	58,850					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 04:39:27 thru 2025-08-16 04:39:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000