_{Currently Sat 25-Aug-16 07:02:54 AM AEST}

ASX Company Prices for Monday 3rd September 2001

100 99 95 77 15 13 11 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TPL	TPL CORPORATION LIMITED	Energy	###	1,377	###	99.9	0	0.0	0.0
2		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	###	22.2	99.6			0.0
3		KRZ	KALREZ ENERGY		0.027	97,911	###	###			0.0
4		MXA	MAXE-TEC AUSTRALIA LIMITED	Media	###	11,040	###	###			0.0
5	< 99 >	AGZ	A.G.D. MINING LIMITED	Materials	###	10,073	###	98.9			0.0
6		STT	STRATA MINING CORPORATION LIMITED	Materials	###	16,331	###	###			0.0
7		TBL	TAMBLA LIMITED	Software & Services	###	###	###	###			0.0
8	< 95 >	GOD	GLOBAL DOCTOR		###	###	###	94.8			0.0
9	< 77 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.028	###	###	###			0.0
10		PLX	PYROLYX AG	Materials	###	72	###	###	1.01		0.0
11		IMP	IMPERIAL CORPORATION LIMITED	Materials	0.024	###	###	###	0.02		0.0
12		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	0.027	54	###	###			0.0
13		NHM	NEW HOLLAND MINING LIMITED	Materials	###	###	###	###			0.0
14		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.023	1,150	###	###			0.0
15		WSY	WEBSPY LIMITED	Software & Services	###	141	###	###	0.03		0.0
16		MUL	MULTIEMEDIA LIMITED	Software & Services	0.023	748	###	###			0.0
17		MPO	MOLOPO ENERGY LIMITED	Energy	0.025	###	###	###			0.0
18		MBX	MY FOODIE BOX LIMITED	Consumer Staples Distribution & Retail	###	125	###	###			0.0
19		WTE	WEDGETAIL MINING LIMITED	Materials	###	2,498	###	###			0.0
20		IVK	INVESTIKA LIMITED	Materials	###	156	###	###			0.0
21		OTS	ONLINE TRADING		###	180	###	###			0.0
22		ZYL	ZYL LIMITED	Materials	###	270	###	###			0.0
23		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.027	###	###	###			0.0
24		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	4,226	###	###			0.0
25		APX	APPEN LIMITED	Software & Services	###	46,575	###	###			0.0
26		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###	0	###	-0.8
27		ATN	ASHBURTON MINERALS LIMITED	Materials	###	1,080	###	###	0	0.0	0.0
28		AUL	AUSTAR GOLD LIMITED	Materials	###	###	###	###			0.0
29		BGF	BALLARAT GOLDFIELDS NL	Materials	###	5	###	###			0.0
30		CNM	CARNEGIE CORPORATION LIMITED	Utilities	###	863	###	###	0.28	0.0	###
31		CXL	CALIX LIMITED	Materials	###	430	###	###			0.0
32		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	###	###	###			0.0
33		DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	9,851	###	###			0.0
34		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		DNS	DANAE RESOURCES NL	Materials	0.028	###	###	###			0.0
36		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	180	###	###			0.0
37		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	###	###	###	0	0.0	-1.9
38		EZI	EZYIMAGE LIMITED		0.025	9,896	###	###			0.0
39		ECU	EASTERN CORPORATION LIMITED	Energy	###	###	###	###	0.25	###	-0.4
40	< 15 >	MMN	MACMIN SILVER LTD	Materials	###	###	-3.2	14.7	0.215	0.0	-1.4
41	< 13 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.027	4,720	-3.6	###			0.0
42	< 11 >	TKG	TAKORADI LIMITED	Materials	0.025	121,996	-3.8	###			0.0
43		CFR	CLUFF RESOURCES PACIFIC NL	Materials	0.024	###	###	10.6	0.01	0.0	0.0
44	< 6 >	UCL	UCL RESOURCES LIMITED	Materials	###	30,364	-6.3	5.7	0.3	###	-0.5
45		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.028	###	###	5.2			0.0
46	< 4 >	PDN	PALADIN ENERGY LTD	Energy	0.024	1,113	###	3.8			0.0
47	< 3 >	AAR	ASTRAL RESOURCES NL	Materials	0.021	4,479	###	###			0.0
48		LKO	LAKES BLUE ENERGY NL	Energy	###	26,271	###	2.3			0.0
49	< 2 >	PMD	P.O.S. MEDIA ONLINE LIMITED	Media	###	###	###	1.9	1.01		0.0
50		BWT	TONY BARLOW AUSTRALIA LIMITED	Retailing	###	###	###	1.9	0	###	1.5
51		MZG	MENZIES GOLD LIMITED		0.025	6,148	###	1.5			0.0
52	< 1	GUL	GULLEWA LIMITED	Materials	###	###	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 07:02:54 thru 2025-08-16 07:02:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000