_{Currently Sun 25-Aug-17 01:05:54 PM AEST}

ASX Company Prices for Monday 3rd September 2001

96 89 88 86 85 84 81 80 78 77 35 33 32 31 27 25 23 21 20 18 15 11 9 8 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ADG	ADELONG GOLD LIMITED	Materials	2	30,148	5.8	95.5			0.0
2	< 89 >	IFM	INFOMEDIA LTD	Software & Services	###	1,495,423	###	88.2			0.0
3	< 88 >	AMH	AMCIL LIMITED	Not Applic	1.72	98,078	1.8	87.6			0.0
4	< 86 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	15,263	1.5	###			0.0
5	< 85 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.85	10,106	1.4	###			0.0
6		IPH	IPH LIMITED	Commercial & Professional Services	1.52	###	###	84.9			0.0
7	< 84 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	1,070,495	1.1	83.5	0.21	###	###
8	< 81 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	1.5	###	0.7	80.8			0.0
9		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	1.51	###	###	80.7			0.0
10		SHV	SELECT HARVESTS LIMITED	Food	1.8	###	0.6	###			0.0
11		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.85	176,385	0.5	80.2			0.0
12	< 80 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	###	###	###	12.49	0.5	3.8
13	< 78 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.52	###	###	77.1		###	-76.0
14	< 77 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	###	###	###			0.0
15		PBV	PIPERS BROOK		###	695	###	###			0.0
16		TRG	TREASURY GROUP LIMITED	Diversified Financials	1.75	###	###	###	12.17	0.3	6.0
17		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	266,055	###	###			0.0
18		MAG	MAGMATIC RESOURCES LIMITED	Materials	2	6,156	###	###			0.0
19		LDW	LUDOWICI LIMITED	Capital Goods	###	21,725	###	###	3.5	###	5.0
20		KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	###			0.0
21		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	1.55	2,385	###	###			0.0
22		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	1.8	52,345	###	###			0.0
23		GOW	GOWING BROS LIMITED	Financial Services	###	6,380	###	###			0.0
24		WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.8	2,340	###	###			0.0
25		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	48,944	###	###			0.0
26		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.59	###	###	###	4.48	###	5.1
27		AUD	AUSDOC GROUP LIMITED		1.5	175,213	###	###			0.0
28		CPM	COOPER METALS LIMITED	Materials	###	4,349	###	###			0.0
29		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
30		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	547	###	###			0.0
31	< 35 >	IPG	IPD GROUP LTD	Capital Goods	###	488,226	-0.3	###			0.0
32	< 33 >	AEO	AUSTEREO GROUP LIMITED	Media	1.89	2,052,503	-0.5	32.5	2.14	###	13.5
33		SBE	SABRE GROUP LIMITED		###	16,850	###	###			0.0
34	< 32 >	REB	REBEL SPORT LIMITED	Retailing	###	84,554	###	31.9			0.0
35		IIF	ING INDUSTRIAL FUND	Real Estate	###	###	-0.6	31.7	0.535	###	-0.7
36	< 31 >	AOG	AVEO GROUP	Real Estate	1.49	30,622	###	###		###	-4.0
37	< 27 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	1.7	15,100,817	###	###			0.0
38	< 25 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	701,004	###	24.2			0.0
39	< 23 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.86	1,954,920	###	###			0.0
40	< 21 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	-1.8	21.0			0.0
41		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	167,063	-2.0	20.3			0.0
42	< 20 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	1.85	###	###	###			0.0
43	< 18 >	NVS	NOVUS PETROLEUM		###	414,753	###	###			0.0
44	< 15 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	1.53	17,221	###	14.9			0.0
45	< 11 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	165,264	-3.9	10.8	6.1404	32.8	###
46	< 9 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	-4.5	8.6			0.0
47	< 8 >	GLD			1.77	###	###	7.6			0.0
48		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	-4.9	###	0.16	###	###
49	< 7 >	WYL	WATTYL LIMITED	Materials	###	112,574	###	###	1.66	###	###
50	< 6 >	QVL	Q-VIS LIMITED	Health Care Equipment & Services	###	###	###	5.3			0.0
51	< 4	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	1.77	###	###	3.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 13:05:54 thru 2025-08-17 13:05:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000