Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-24 08:03:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-04-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-04-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-04-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 8 12.5 12.5 5.6 ### ###
AVG 99 ### 37.9 ### 49,527,886 156,143,825
MAX 55 ### 64.8 75.0 ### 770,546,779
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.029 (0.026) Peek 54 ### 64.8 5.6 ### 824,140
2 0.029 < 0.048 (0.019) Peek 52 ### ### ### ### ###
3 0.048 < 0.072 (0.024) Peek 53 ### ### ### ### 1,673,740
4 0.072 < 0.097 (0.025) Peek 51 29.4 41.2 29.4 ### 947,541
5 0.097 < 0.14 (0.043) Peek 55 ### ### 14.5 10,587,259 ###
6 0.14 < 0.185 (0.045) Peek 52 ### 61.5 ### ### 1,890,367
7 0.185 < 0.255 (0.070) Peek 52 ### ### ### ### 3,119,114
8 0.255 < 0.34 (0.085) Peek 52 36.5 34.6 ### 21,246,954 6,450,710
9 0.34 < 0.465 (0.125) Peek 52 ### 25.0 ### 15,560,659 ###
10 0.465 < 0.67 (0.205) Peek 53 32.1 ### 32.1 ### 11,955,486
11 0.67 < 0.9 (0.230) Peek 51 29.4 ### ### 11,620,425 9,149,314
12 0.9 < 1.21 (0.310) Peek 52 36.5 ### 25.0 ### ###
13 1.21 < 1.59 (0.380) Peek 51 35.3 29.4 35.3 ### 70,861,133
14 1.59 < 2.09 (0.500) Peek 51 29.4 35.3 35.3 15,761,687 28,821,808
15 2.09 < 2.82 (0.730) Peek 51 39.2 ### 45.1 27,243,757 70,759,801
16 2.82 < 4.29 (1.470) Peek 51 25.5 19.6 54.9 ### ###
17 4.29 < 7.2 (2.910) Peek 51 ### 21.6 ### ### 309,601,549
18 7.2 < 34.36 (27.160) Peek 51 ### ### 45.1 ### 770,546,779
19 34.36 < 56.851 (22.491) Peek 8 12.5 12.5 75.0 ### ###
TOTALS 1,886 32.7 ### 29.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 08:03:37 thru 2025-08-24 08:03:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000