_{Currently Sun 25-Aug-24 06:27:18 PM AEST}

ASX Company Prices for Wednesday 10th April 2002

98 95 94 92 91 88 87 85 83 71 22 21 19 18 14 13 11 10 9 6 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	0.058	###	###	97.6			0.0
2		SCX	SOUTHERN CROSS EXPLORATION NL	Materials	###	6,030	###	###			0.0
3	< 95 >	WME	WEST AUSTRALIAN METALS LTD	Materials	###	7,409	###	94.1	0	###	-3.2
4	< 94 >	CAG	CAPE RANGE LTD	Software & Services	0.048	8,742	4.3	###			0.0
5	< 92 >	MCO	MORNING STAR GOLD N.L	Materials	###	14,614	3.4	91.5		###	-3.0
6	< 91 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	3.1	90.5			0.0
7	< 88 >	AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	2,958	2.0	87.6			0.0
8		WMT	WESTERN METALS LIMITED	Materials	0.051	###	###	###	0	0.0	-4.2
9		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.052	28,340	###	87.3			0.0
10	< 87 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.055	10,355	1.9	86.2			0.0
11	< 85 >	AVT	AVT PLASMA LIMITED	Pharmaceuticals	###	15,610	###	84.8			0.0
12	< 83 >	CBH	COOLABAH METALS LIMITED	Materials	0.071	58,163	1.4	82.7			0.0
13	< 71 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	9,435	###	###			0.0
14		GSE	GOLDSEARCH LIMITED	Materials	0.054	540	###	###			0.0
15		PNH	PINEAPPLEHEAD		###	14,753	###	###			0.0
16		MCT	METALICITY LIMITED	Materials	0.058	###	###	###			0.0
17		AIG	AIRCRUISING AUSTRALIA LIMITED	Consumer Services	###	603	###	###	0.08	###	-1.4
18		RPT	REDPORT LIMITED	Energy	0.052	2,688	###	###			0.0
19		RTM	REEFTON MINING NL	Materials	###	16,193	###	###			0.0
20		IRC	INTERMIN RESOURCES LIMITED	Materials	0.056	###	###	###		###	11.2
21		INV	INVESTSMART GROUP LIMITED	Financial Services	###	###	###	###			0.0
22		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.057	3,420	###	###			0.0
23		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.055	###	###	###			0.0
24		ASP	ASPERMONT LIMITED	Media & Entertainment	0.051	1,020	###	###			0.0
25		SMO	SMC GOLD LIMITED	Materials	###	###	###	###			0.0
26		SWG	SWISH GROUP LIMITED (THE	Media	###	###	###	###	0.01		0.0
27		DDV	DIAMOND VENTURES NL	Materials	0.055	###	###	###	0	0.0	###
28		CUS	COPPER SEARCH LIMITED	Materials	###	280	###	###			0.0
29		ATT	ANTE REAL ESTATE TRUST	Real Estate	###	###	###	###	0.01	###	###
30		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	###			0.0
31		CIM	CIMIC GROUP LIMITED	Capital Goods	0.048	288	###	###			0.0
32		CHS	CHAOS GROUP LIMITED		0.048	48	###	###			0.0
33		CFA	CONSOLIDATED FOODS		0.055	###	###	###			0.0
34	< 22 >	SPX	SPENDA LIMITED	Software & Services	0.071	35,682	-1.4	21.7			0.0
35		SOF	SOFCOM LIMITED	Software & Services	0.071	5,720	-1.4	21.7		0.0	0.0
36	< 21 >	HWW	HWW LIMITED	Media	###	###	-1.4	21.0			0.0
37	< 19 >	LAF	LAFAYETTE MINING LIMITED	Materials	0.054	87,081	###	###	0.1	###	-0.2
38	< 18 >	MMN	MACMIN SILVER LTD	Materials	###	6,118	###	###	0.215	0.0	-2.4
39		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	###	0	###	-5.0
40	< 14 >	BLZ	BLAZE MINERALS LIMITED	Energy	0.071	###	-2.7	###			0.0
41		CMS	COMMSECURE LIMITED	Software & Services	0.071	8,487	-2.7	###	0.04		0.0
42	< 13 >	SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	###	###	-3.0	12.7			0.0
43		DRN	DIAMOND ROSE NL	Materials	###	###	###	12.2			0.0
44	< 11 >	EQS	EQUITY STORY GROUP LTD	Financial Services	0.056	###	-3.4	10.2			0.0
45	< 10 >	AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	0.051	###	-3.8	9.2			0.0
46	< 9 >	RRS	RANGE RESOURCES LIMITED	Energy	0.049	16,975	-3.9	###		###	-7.0
47		SEE	SUN CAPITAL GROUP LIMITED	Diversified Financials	###	11,880	###	###			0.0
48	< 6 >	KLS	KELSIAN GROUP LIMITED	Transportation	0.057	12,058	###	###			0.0
49		MZG	MENZIES GOLD LIMITED		0.056	3,163	-5.1	5.3			0.0
50	< 5 >	SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.071	###	###	###	0	###	###
51	< 3 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.053	###	###	###			0.0
52		PEG	PIXIE GROUP LIMITED	Consumer Services	###	3,150	###	###		###	-3.0
53	< 2	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	0.058	174,001	-9.4	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 18:27:18 thru 2025-08-24 18:27:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000