_{Currently Mon 25-Aug-25 02:41:31 PM AEST}

ASX Company Prices for Wednesday 10th April 2002

99 96 95 94 90 71 18 16 15 14 9 6 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	0.2	###	###	98.8	0.075	###	-4.4
2		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.25	42,240	###	###			0.0
3	< 96 >	YTL	YATES LIMITED		0.185	###	###	96.0			0.0
4	< 95 >	AUN	AURUMIN LIMITED	Materials	0.21	###	###	94.9			0.0
5		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.22	###	###	94.7	0.56	###	4.4
6	< 94 >	HZG	HORIZON GLOBAL LIMITED	Software & Services	0.23	###	4.5	###			0.0
7		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	4.4	93.8			0.0
8		WIF	WINE INVESTMENT FUND		0.24	7,440	4.3	###			0.0
9	< 90 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
10		RMG	RMG LIMITED	Materials	0.2	41,811	###	89.2			0.0
11	< 71 >	SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.2	101,853	###	###			0.0
12		NAU	NAUTILUS AUSTRALIA		0.25	6,250	###	###			0.0
13		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.25	49,632	###	###			0.0
14		WSA	WESTERN AREAS LIMITED	Materials	0.23	###	###	###			0.0
15		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.2	1,385	###	###			0.0
16		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.24	###	###	###			0.0
17		NNG	NEXION GROUP LTD	Software & Services	###	16,748	###	###			0.0
18		NDC	NAMAKWA DIAMOND COMPANY NL	Materials	0.25	###	###	###			0.0
19		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	0.23	2,253	###	###	3.74	###	1.3
20		STN	SATURN METALS LIMITED	Materials	0.23	8,050	###	###			0.0
21		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.2	###	###	###			0.0
22		SBM	ST BARBARA LIMITED	Materials	###	154,055	###	###			0.0
23		VOY	VOYAGER ENERGY LIMITED	Energy	0.185	21,330	###	###			0.0
24		LEL	LITHIUM ENERGY LIMITED	Materials	0.24	78	###	###			0.0
25		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	###	###			0.0
26		IWL	IWL LIMITED	Diversified Financials	0.225	13,205	###	###			0.0
27		FFS	FLETCHER CHA.FORESTS		###	2,150	###	###			0.0
28		IMD	IMDEX LIMITED	Materials	###	###	###	###			0.0
29		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.2	1,140	###	###	0	###	###
30		ADU	ADAMUS RESOURCES LIMITED	Materials	0.185	1,258	###	###	0.89	###	###
31		HRZ	HORIZON MINERALS LIMITED	Materials	0.22	###	###	###			0.0
32		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.245	###	###	###			0.0
33		CPN	CASPIN RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
34		HML	HENRY MORGAN LIMITED	Not Applic	0.22	###	###	###		-0.2	-1.3
35		EIL	ENVIRONMENTAL INFRASTRUCTURE LIMITED	Commercial Services & Supplies	0.23	3,407	###	###	0	0.0	-11.0
36		GUN	GUNSON RESOURCES LIMITED	Materials	0.21	###	###	###	0.02	###	-7.0
37		GSF	GSF CORPORATION LIMITED	Food Beverage & Tobacco	0.245	###	###	###	0	0.0	0.0
38	< 18 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.25	###	###	17.7		###	12.5
39		ERG	ENECO REFRESH LTD	Food	0.24	587,251	-2.0	17.1			0.0
40	< 16 >	PSD	PSIVIDA LIMITED	Pharmaceuticals	0.22	###	-2.2	###			0.0
41		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.22	25,072	-2.2	###		###	###
42		MCR	MINCOR RESOURCES NL	Materials	###	###	-2.3	###			0.0
43	< 15 >	ASC	ADULTSHOP.COM LIMITED	Retailing	0.21	###	-2.3	###	0.04		0.0
44		MOS	MOSAIC OIL NL	Energy	###	25,523	-2.4	###	0.165	###	###
45		HRR	HERON RESOURCES LIMITED	Materials	###	13,993	###	14.1			0.0
46	< 14 >	SKD	STOCKFORD LIMITED	Commercial Services & Supplies	###	81,851	###	14.0			0.0
47		IMF	IMF BENTHAM LIMITED	Diversified Financials	0.185	8,206	###	###		###	###
48	< 9 >	CNT	CENTAMIN EGYPT LIMITED	Materials	0.24	90,426	###	8.6	2.5	###	-8.1
49	< 6 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	###	5.9	0.06	###	-9.5
50	< 4 >	ESL	ECO SYSTEMS LTD	Real Estate	###	2,328	###	3.9			0.0
51	< 2 >	TGS	TIGER RESOURCES LIMITED	Materials	###	###	-9.5	1.3		-0.1	###
52	< 1	SLT	SELECT EXPLORATION LIMITED	Energy	0.2	91,715	###	###	0.01		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 14:41:31 thru 2025-08-25 14:41:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000