_{Currently Thu 25-Aug-28 03:57:41 PM AEST}

ASX Company Prices for Wednesday 10th April 2002

95 93 91 90 88 87 80 79 78 71 28 27 26 20 18 17 14 10 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CND	CONDOR ENERGY LIMITED	Energy	###	###	###	94.8			0.0
2	< 93 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	3.6	92.2			0.0
3	< 91 >	OKN	OAKTON LIMITED	Software & Services	1	###	###	90.6	1.91	###	###
4	< 90 >	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	###	2.7	89.9		###	-28.3
5		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	1.2	###	###	89.4	0.9		0.0
6	< 88 >	CPI	CPI GROUP LIMITED	Capital Goods	1	###	2.0	87.6	0.465	2.2	0.5
7	< 87 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	###	###	1.9	###			0.0
8	< 80 >	MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	9,252	###	79.3		###	-135.7
9	< 79 >	NBL	NONI B LIMITED	Retailing	###	30,474	1.0	78.4		0.1	###
10		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	8,056	0.9	78.3		###	-53.5
11		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	###	0.9	###			0.0
12	< 78 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	###	78.0	1.26	###	11.7
13		SNX	SIERRA NEVADA GOLD INC	Materials	###	###	###	78.0			0.0
14	< 71 >	NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	###	###	###	1.31	###	22.0
15		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	1	13,886	###	###			0.0
16		RND	RAND MINING LIMITED	Materials	###	###	###	###			0.0
17		JRR	JULIA ROSS RECRUIT.		1.2	###	###	###			0.0
18		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
19		IOF	INVESTA OFFICE FUND	Real Estate	###	###	###	###		###	1.4
20		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	52,670	###	###			0.0
21		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
22		TBR	TRIBUNE RESOURCES LIMITED	Materials	1	###	###	###			0.0
23		GTP	GREAT SOUTHERN LIMITED	Materials	###	###	###	###	0.12	-0.2	-5.8
24		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	4,338,074	###	###			0.0
25		ERS	ENVIRONMENTAL RECOVR		###	###	###	###			0.0
26		DWY	DWYKA RESOURCES LIMITED	Materials	###	###	###	###	0.42	-0.2	###
27		WIT	WILSON INVESTMENTS TAURINE FUND LIMITED	Diversified Financials	1.2	###	###	###	0	###	108.1
28		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	###	###			0.0
29		DDF	DEUTSCHE DIVERSIFIED TRUST	Real Estate	###	1,138,951	###	###			0.0
30		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	###	51,708	###	###	2.82	###	###
31		BWI	BESTON WINE INDUSTRY		###	###	###	###			0.0
32		BMS	BASIN MINERALS		1	24,948	###	###			0.0
33		GRD	GRD LIMITED	Capital Goods	###	149,351	###	###	0.545	###	###
34	< 28 >	DJS	DAVID JONES LIMITED	Retailing	1.2	729,641	-0.8	27.4		###	7.1
35		PPK	PPK GROUP LIMITED	Materials	1.2	###	-0.8	27.4			0.0
36	< 27 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	-0.9	###			0.0
37		LCL	LCL RESOURCES LIMITED	Materials	###	34,274	###	###			0.0
38		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	166,597	-0.9	26.6			0.0
39		AIP	AMP INDUSTRIAL TRUST		###	###	###	###			0.0
40		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	-1.0	###			0.0
41		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	86,331	###	###			0.0
42	< 26 >	SGS	STARGAMES LIMITED	Consumer Services	###	###	###	25.8			0.0
43		PRX	PRODIGY GOLD NL	Materials	###	###	###	25.3			0.0
44	< 20 >	IFM	INFOMEDIA LTD	Software & Services	###	97,466	###	19.5			0.0
45		MST	METAL STORM LIMITED	Capital Goods	###	###	###	###	0	0.0	0.0
46	< 18 >	DTL	DATA#3 LIMITED	Software & Services	###	25,245	###	17.4			0.0
47	< 17 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	22,750	-2.2	###			0.0
48		CLO	CLOUGH LIMITED	Capital Goods	###	###	-2.2	###	1.47	###	###
49	< 14 >	FKP	FKP PROPERTY GROUP	Real Estate	###	###	###	###	2.08	-0.4	-2.7
50	< 10 >	HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	###	166,561	###	9.4		###	11.6
51	< 9 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	1.2	74,786	###	8.6			0.0
52	< 4	GYM	GYMPIE GOLD LIMITED	Materials	###	374,498	-6.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 15:57:41 thru 2025-08-28 15:57:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000