_{Currently Sun 25-Sep-21 06:11:30 PM AEST}

ASX Company Prices for Wednesday 10th April 2002

100 97 96 95 93 92 87 86 85 84 71 21 20 19 13 12 11 8 7 6 5 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ASL	ANDEAN SILVER LIMITED	Materials	###	186,399	###	99.7			0.0
2	< 97 >	EEL	ENRG ELEMENTS LTD	Materials	###	5,940	###	96.5			0.0
3	< 96 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	5.1	###			0.0
4	< 95 >	BDL	BRANDRILL LIMITED	Capital Goods	###	105,813	4.7	94.4	0.125	###	51.5
5	< 93 >	PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	0.28	###	###	###			0.0
6	< 92 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.325	68,170	3.2	91.1			0.0
7	< 87 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	55,913	1.9	###			0.0
8		RBK	RED BACK MINING NL		0.27	43,777	1.9	86.6			0.0
9		BDG	BLACK DRAGON GOLD CORP	Materials	0.27	152,508	1.9	86.6			0.0
10		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.275	18,585	1.9	86.2			0.0
11	< 86 >	OXR	OXIANA LIMITED	Materials	0.28	###	###	###			0.0
12	< 85 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	43,972	###	84.3			0.0
13		QVL	Q-VIS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
14	< 84 >	RFS	RIVKIN FINANCIAL SERVICES LIMITED	Diversified Financials	0.325	###	###	###	0	###	###
15		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	26,905	###	83.3			0.0
16	< 71 >	PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	###	###	###			0.0
17		GRT	GARRATT^S LIMITED	Consumer Services	0.28	4,950	###	###			0.0
18		LOK	LOOKSMART LIMITED	Software & Services	###	1,968,169	###	###			0.0
19		LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.27	###	###	###			0.0
20		PPD	PAN PALLADIUM LTD	Materials	###	###	###	###	0	0.0	###
21		MSC	MINERALS CORPORATION LIMITED	Materials	0.26	56,264	###	###	0.07	###	-5.2
22		GBG	GINDALBIE METALS LTD	Materials	0.255	44,467	###	###		###	-255.0
23		SDR	SITEMINDER LIMITED	Software & Services	###	14,183	###	###			0.0
24		SGO	STREAM GROUP LIMITED	Software & Services	###	###	###	###			0.0
25		ANX	ANAX METALS LIMITED	Materials	###	###	###	###			0.0
26		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	###	###	###	1	###	4.7
27		GIL	GREGORY AUSTRALIA LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
28		SRI	SIPA RESOURCES LIMITED	Materials	###	194,506	###	###			0.0
29		PSI	PSC INSURANCE GROUP LIMITED	Insurance	0.275	7,975	###	###			0.0
30		EDN	ELKEDRA DIAMONDS NL	Materials	0.27	22,275	###	###			0.0
31		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	0.29	7,250	###	###	1.3458		0.0
32		FPG	FOREST PLACE GROUP LIMITED	Real Estate	0.275	4,950	###	###	1.85	0.4	###
33		FTR	FTR HOLDINGS LIMITED	Software & Services	###	496	###	###			0.0
34	< 21 >	PLN	PIONEER LITHIUM LIMITED	Materials	###	###	###	###			0.0
35	< 20 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	14,145	###	###			0.0
36	< 19 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.27	###	###	###			0.0
37	< 13 >	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.325	10,290	-3.0	12.7			0.0
38	< 12 >	EVM	ENVIROMISSION LIMITED	Utilities	###	8,294	-3.2	###		###	###
39		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	79,363	-3.2	###			0.0
40		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	7,625	-3.2	###			0.0
41	< 11 >	IAT	IATIA LIMITED	Not Applic	0.285	218,586	###	10.7			0.0
42		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.27	48,454	-3.6	###			0.0
43	< 8 >	DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	###	-4.3	###	0.38	###	###
44		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.325	107,580	###	7.2			0.0
45	< 7 >	AUY	AUIRON ENERGY		###	###	###	6.1			0.0
46	< 6 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	0.285	987,812	###	5.9			0.0
47		GML	GATEWAY MINING LIMITED	Materials	0.285	###	###	5.9			0.0
48		CVI	CVI ENERGY CORPORATION LIMITED	Energy	0.27	###	###	###	600000	###	-6.8
49	< 5 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	581,473	-5.9	4.0			0.0
50	< 4 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.28	###	###	###			0.0
51	< 3 >	PRM	PROMINENCE ENERGY LIMITED	Energy	0.27	###	###	3.0			0.0
52	< null	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	0.275	43,805					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 18:11:30 thru 2025-09-21 18:11:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000