Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 12:39:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2002-04-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2002-04-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2002-04-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 11.5 9,825,888 ###
AVG ### ### 38.9 ### ### ###
MAX 59 ### 58.5 ### 71,197,020 861,742,559
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.027 (0.024) Peek 54 24.1 57.4 18.5 ### ###
2 0.027 < 0.049 (0.022) Peek 52 34.6 50.0 15.4 17,569,657 698,932
3 0.049 < 0.072 (0.023) Peek 55 ### 54.5 21.8 ### 1,023,894
4 0.072 < 0.105 (0.033) Peek 55 ### ### 40.0 28,464,188 ###
5 0.105 < 0.15 (0.045) Peek 53 ### 58.5 28.3 ### 1,615,839
6 0.15 < 0.205 (0.055) Peek 59 ### ### 27.1 ### 2,250,582
7 0.205 < 0.285 (0.080) Peek 52 34.6 ### 11.5 15,730,086 3,784,414
8 0.285 < 0.38 (0.095) Peek 51 29.4 ### 21.6 13,567,483 4,235,507
9 0.38 < 0.51 (0.130) Peek 51 ### 35.3 ### ### ###
10 0.51 < 0.69 (0.180) Peek 51 ### ### ### ### 10,241,707
11 0.69 < 0.94 (0.250) Peek 51 41.2 ### ### 9,825,888 ###
12 0.94 < 1.22 (0.280) Peek 51 45.1 35.3 19.6 ### 49,002,977
13 1.22 < 1.59 (0.370) Peek 51 ### 23.5 27.5 39,651,180 55,278,345
14 1.59 < 2.12 (0.530) Peek 51 ### ### 29.4 34,671,043 62,357,741
15 2.12 < 2.85 (0.730) Peek 51 ### 23.5 29.4 ### ###
16 2.85 < 4.24 (1.390) Peek 51 45.1 11.8 ### 52,021,228 178,787,916
17 4.24 < 6.97 (2.730) Peek 51 ### 21.6 41.2 71,197,020 ###
18 6.97 < 23.41 (16.440) Peek 51 ### 21.6 60.8 ### 861,742,559
19 23.41 < 58.351 (34.941) Peek ### ### 0.0 ### 13,597,950 464,653,502
TOTALS ### ### ### 28.2 ### 4,285,812,643

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 00:39:00 thru 2025-08-18 00:39:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000