_{Currently Mon 25-Aug-25 10:51:06 AM AEST}

ASX Company Prices for Tuesday 16th April 2002

92 88 87 84 82 81 79 76 74 73 72 33 32 31 30 28 27 26 24 18 12 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	TCL	TRANSURBAN GROUP	Transportation	4.24	5,364,678	3.9	###			0.0
2	< 88 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	27,466	###	###	3	0.3	16.5
3		HLY	HILLS MOTORWAY GROUP	Transportation	###	###	2.7	###	0	###	###
4		ARG	ARGO INVESTMENTS LIMITED	Not Applic	4.45	###	###	87.1			0.0
5	< 87 >	JUP	JUPITERS LIMITED.		###	###	2.2	###			0.0
6	< 84 >	CCL	COCA-COLA AMATIL LIMITED	Food	6.21	###	###	###			0.0
7	< 82 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	2,946,976	1.3	81.6			0.0
8		BWA	BANK OF WESTERN AUST		###	929,901	###	###			0.0
9	< 81 >	FGL	FRUGL GROUP LIMITED	Software & Services	4.84	50,527,694	1.3	80.9			0.0
10		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	4.25	60,215	###	###	1.04	###	-32.7
11		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	1.2	###	9.13		0.0
12	< 79 >	STO	SANTOS LIMITED	Energy	###	10,933,206	###	78.8			0.0
13		MAY	MELBANA ENERGY LIMITED	Energy	5.2	10,280,642	1.0	78.4			0.0
14		CSR	CSR LIMITED	Materials	6.29	###	###	###			0.0
15	< 76 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	5,773,940	0.7	###			0.0
16		BCA	BLACK CANYON LIMITED	Materials	4.51	###	0.7	75.8			0.0
17	< 74 >	GNS	GUNNS LIMITED	Materials	###	###	0.3	###	0.11	-0.4	-14.0
18	< 73 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	72.5			0.0
19		WJM	WHITE (JOE) MALTINGS		###	###	###	72.4			0.0
20		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	39,683	###	###	2.33		0.0
21		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	6.43	4,312,722	0.2	###			0.0
22	< 72 >	PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	4.4	97,551	###	###			0.0
23		WEG	WHITE EAGLE RESOURCES LTD	Materials	5.25	122,541	###	###	0.02	0.0	0.0
24		TRG	TREASURY GROUP LIMITED	Diversified Financials	###	42,140	###	###	12.17	0.3	###
25		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	4.8	###	###	###			0.0
26		RUP	RURAL PRESS LIMITED	Media	4.8	###	###	###			0.0
27		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	4.25	235,590	###	###		###	250.0
28		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
29		ORL	OROTONGROUP LIMITED	Retailing	###	25,953	###	###		-0.3	###
30		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	###	5,920	###	###			0.0
31		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	5	1,161,508	###	###	4.9735	###	0.1
32		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	5,277	###	###	4.46	###	###
33	< 33 >	SMS	STAR MINERALS LIMITED	Materials	6.84	783,711	-0.1	###			0.0
34		NEM	NEWMONT CORPORATION	Materials	5.28	4,141,977	-0.2	32.5			0.0
35		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	4.85	###	###	32.4			0.0
36		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	4.84	1,784,464	###	###	11.75	###	###
37	< 32 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	17,186	###	31.7			0.0
38		WBB	WIDE BAY AUSTRALIA LTD	Banks	5.73	###	-0.3	31.2	5.44	###	###
39	< 31 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	4.78	###	###	30.5			0.0
40		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	724,172	###	###			0.0
41	< 30 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	4.48	###	-0.4	29.8			0.0
42		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	17,877,325	-0.5	29.7			0.0
43	< 28 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	454,356	###	###			0.0
44	< 27 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	###	26.9			0.0
45	< 26 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	13,596,842	-0.9	25.1	0	###	70.9
46	< 24 >	NCM	NEWCREST MINING LIMITED	Materials	5.54	6,594,799	-1.1	###			0.0
47		PPX	PAPERLINX LIMITED	Capital Goods	5.25	3,600,543	###	23.6	0.04	###	###
48	< 18 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	5.5	###	###	###	51.14	2.5	2.2
49	< 12 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	5.53	6,540,565	-3.0	11.5			0.0
50	< 8 >	DRD	DRDGOLD LIMITED	Materials	6.7	24,984	-4.1	###			0.0
51	< 6	SGW	SONS OF GWALIA LIMITED	Materials	5.77	###	-4.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 10:51:06 thru 2025-08-25 10:51:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000